MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6672 騰輝電子-KY

騰輝電子-KY 6672

187.50

△0.50(△0.27%)
開盤： 187.00   最高： 191.50   最低： 179.00
昨收： 187.00   買進： 187.00   賣出： 187.50
總量： 9,347   金額： 17.23億   2026/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----187.5▲ 0.514
13:30:00187187.5187.5▲ 0.5385
13:23:53186.5187186.5▼ 0.55
13:23:32186.5187186.5▼ 0.54
13:23:11186.5187186.5▼ 0.51
13:23:04186.5187186.5▼ 0.52
13:23:03186.5187186.5▼ 0.51
13:23:00186186.5186.5▼ 0.561
13:22:00186.5187186.5▼ 0.520
13:22:00186.5187187--1
13:21:49186.5187186.5▼ 0.53
13:21:35186.5187186.5▼ 0.53
13:21:11186.5187187--6
13:21:00186.5187186.5▼ 0.52
13:20:57186.5187186.5▼ 0.58
13:20:00186186.5186.5▼ 0.530
13:19:35186186.5186.5▼ 0.59
13:18:06186.5187186.5▼ 0.512
13:17:58186.5187186.5▼ 0.51
13:17:52186.5187186.5▼ 0.517
13:17:29186186.5186.5▼ 0.54
13:17:29186.5187186.5▼ 0.516
13:17:27186.5187186.5▼ 0.57
13:17:04186186.5187--54
13:16:29186.5187186.5▼ 0.55
13:16:08186.5187186.5▼ 0.53
13:15:46186.5187187--2
13:15:30186.5187186.5▼ 0.54
13:15:22186.5187186.5▼ 0.53
13:15:18186.5187186.5▼ 0.53
13:15:11186.5187186.5▼ 0.51
13:15:11186.5187186.5▼ 0.513
13:14:53186.5187186.5▼ 0.53
13:14:22186.5186.5186.5▼ 0.512
13:13:27186.5187186.5▼ 0.52
13:13:23186.5187187--1
13:13:07186.5187187--2
13:12:55186.5187186.5▼ 0.51
13:12:52186.5187187--1
13:12:48186.5187187--5
13:12:22187.5188187--8
13:12:15187.5188187.5▲ 0.51
13:12:11187.5188187--21
13:12:06187.5188187.5▲ 0.522
13:12:03187.5188187.5▲ 0.54
13:11:49187.5188187.5▲ 0.513
13:11:32187.5188188▲ 16
13:11:27186.5187188▲ 177
13:11:21186.5187187--60
13:11:18186.5187186.5▼ 0.57
13:11:15185.5187186.5▼ 0.56
13:11:00185.5186186.5▼ 0.580
13:10:29185.5186185.5▼ 1.535
13:10:09185185.5185.5▼ 1.51
13:10:09185185.5185.5▼ 1.54
13:09:51184.5185185▼ 29
13:09:24184.5185185▼ 240
13:08:36184.5185.5184.5▼ 2.51
13:08:12184.5185185▼ 21
13:08:00184.5185185▼ 23
13:08:00185185.5185▼ 22
13:07:46185185.5185▼ 22
13:07:35185185185▼ 22
13:07:17184.5185.5184.5▼ 2.51
13:07:10184.5185.5185▼ 21
13:07:06184.5185185▼ 21
13:07:00184.5185185▼ 210
13:06:47185185.5185▼ 218
13:06:45185185.5185▼ 22
13:06:40185185.5185▼ 22
13:06:36185185.5185▼ 21
13:06:36185185.5185▼ 23
13:06:32185185.5185▼ 212
13:06:00185185.5185.5▼ 1.51
13:06:00185185.5185.5▼ 1.52
13:05:55185185.5185▼ 22
13:05:12185.5186185.5▼ 1.513
13:04:09186186186▼ 121
13:03:34185.5186186▼ 160
13:03:17185.5186185.5▼ 1.57
13:02:43185.5186185.5▼ 1.51
13:02:16185.5186185.5▼ 1.52
13:02:02185.5186185.5▼ 1.59
13:01:45185.5186185.5▼ 1.57
13:01:26185.5186185.5▼ 1.51
13:01:23185.5186185.5▼ 1.56
13:01:17185.5186185.5▼ 1.52
13:01:16185.5186185.5▼ 1.511
13:00:54185.5186185.5▼ 1.54
13:00:45185.5186185.5▼ 1.539
12:59:54185185.5185.5▼ 1.51
12:59:24185185.5185.5▼ 1.51
12:59:10185185.5185.5▼ 1.51
12:59:10185185.5185▼ 21
12:58:26185185.5185.5▼ 1.53
12:57:49185185.5185▼ 23
12:57:38185185.5185▼ 21
12:57:31185185.5185▼ 21
12:57:29185185.5185.5▼ 1.51
12:57:17184.5185185▼ 23
12:57:10184.5185185▼ 22
12:56:37184.5185185▼ 21
12:56:36184.5185185▼ 21
12:56:36184.5185185▼ 21
12:56:33184.5185185▼ 21
12:56:30184.5185185▼ 21
12:56:29184.5185185▼ 21
12:56:21184.5185185▼ 21
12:56:20184.5185185▼ 21
12:56:15184.5185185▼ 22
12:56:14184.5185185▼ 21
12:56:13184.5185185▼ 21
12:56:07184.5185185▼ 21
12:56:02184.5185185▼ 21
12:55:22184.5185185▼ 21
12:55:15184.5185185▼ 21
12:55:11184.5185185▼ 22
12:54:49184.5185185▼ 21
12:54:49184.5185185▼ 21
12:54:35184.5185185▼ 24
12:54:35184.5185185▼ 212
12:54:35184184.5184.5▼ 2.51
12:54:02184.5185184.5▼ 2.51
12:54:01184185185▼ 23
12:54:00184184.5184.5▼ 2.57
12:54:00184184.5184.5▼ 2.53
12:54:00184184.5184.5▼ 2.53
12:54:00184184.5184.5▼ 2.52
12:54:00184184.5184.5▼ 2.518
12:53:36184184.5184▼ 31
12:53:32184184.5184.5▼ 2.54
12:51:52183.5184184▼ 31
12:51:40184184.5184▼ 31
12:51:18184184.5184▼ 31
12:51:05183.5184.5184▼ 32
12:51:03184184.5184▼ 32
12:50:56184184.5184▼ 31
12:50:51184184.5184▼ 31
12:50:27184184.5184▼ 31
12:50:24184184.5184▼ 31
12:49:59184184.5184▼ 32
12:49:35183.5184184▼ 31
12:49:23183.5184184▼ 33
12:48:42183.5184184▼ 31
12:47:49184184.5184▼ 31
12:47:44184184.5184▼ 31
12:47:14184184.5184▼ 31
12:47:07184184.5184▼ 31
12:46:53184184.5184▼ 31
12:46:41183.5184184▼ 32
12:46:40183.5184184▼ 313
12:45:56183.5184184▼ 31
12:45:43184184.5184▼ 31
12:45:42184184.5184▼ 31
12:45:41183.5184.5184.5▼ 2.51
12:45:33183.5184184▼ 318
12:45:33183.5184184▼ 32
12:45:33183.5184184▼ 31
12:44:36183.5184183.5▼ 3.52
12:44:23183.5184183.5▼ 3.51
12:44:10183.5184183.5▼ 3.51
12:44:03183.5184183.5▼ 3.51
12:43:42183.5184183.5▼ 3.52
12:43:34183.5184184▼ 31
12:43:17183.5184184▼ 31
12:43:13183.5184184▼ 31
12:42:23183.5184184▼ 31
12:42:18183.5184184▼ 37
12:42:11183.5184183.5▼ 3.51
12:42:10183.5184184▼ 31
12:40:08183.5184184▼ 31
12:40:04183.5184184▼ 31
12:40:02184184.5184▼ 31
12:40:00184184.5184▼ 33
12:39:53184184.5184▼ 31
12:39:47184184.5184▼ 32
12:39:40184184.5184▼ 37
12:38:43184184.5184▼ 31
12:38:23183.5184184▼ 313
12:38:23183.5184184▼ 36
12:38:01183.5184183.5▼ 3.55
12:37:56183.5184184▼ 316
12:37:26183183.5183.5▼ 3.51
12:37:20183183.5184▼ 31
12:37:20183183.5183.5▼ 3.51
12:36:57183.5184183.5▼ 3.51
12:36:52183.5184183.5▼ 3.52
12:36:45183.5184183.5▼ 3.51
12:36:37183.5184183.5▼ 3.55
12:36:09183.5184183.5▼ 3.51
12:35:33183.5184183.5▼ 3.51
12:34:42183.5184184▼ 31
12:34:18183183.5184▼ 31
12:34:18183183.5183.5▼ 3.58
12:34:18182.5183183▼ 423
12:34:18182.5183183▼ 43
12:33:50182.5183182.5▼ 4.55
12:33:12182.5183182.5▼ 4.52
12:33:11182.5183182.5▼ 4.51
12:33:05182.5183182.5▼ 4.51
12:32:57182.5183182.5▼ 4.54
12:32:54182.5183182.5▼ 4.510
12:32:53182.5183182.5▼ 4.51
12:32:50182.5183182.5▼ 4.52
12:31:43182.5183182.5▼ 4.51
12:31:16182.5183182.5▼ 4.54
12:31:07182.5183182.5▼ 4.52
12:30:24182182.5182.5▼ 4.51
12:30:24182.5183182.5▼ 4.51
12:30:14182.5183182.5▼ 4.51
12:30:11182.5183182.5▼ 4.54
12:30:05182.5183182.5▼ 4.52
12:29:59182.5183182.5▼ 4.51
12:29:53182.5183182.5▼ 4.51
12:29:33182.5183182.5▼ 4.55
12:29:25182.5183182.5▼ 4.51
12:29:12182.5183182.5▼ 4.51
12:28:59182.5183182.5▼ 4.56
12:28:01182.5183182.5▼ 4.51
12:27:39182.5183182.5▼ 4.51
12:27:10182.5183182.5▼ 4.52
12:26:30182183182.5▼ 4.51
12:26:08182.5183182.5▼ 4.51
12:26:06182.5183182.5▼ 4.51
12:26:03182.5183182.5▼ 4.51
12:25:52182.5183182.5▼ 4.51
12:25:46182.5183182.5▼ 4.53
12:25:25182.5183182.5▼ 4.55
12:25:15182.5183182.5▼ 4.57
12:25:05182182.5182.5▼ 4.53
12:24:34182182.5182▼ 52
12:24:27182182.5182▼ 53
12:24:22182182.5182▼ 52
12:24:20182182.5182.5▼ 4.52
12:23:57182182.5182.5▼ 4.51
12:23:51182182.5182.5▼ 4.51
12:23:50182182.5182.5▼ 4.51
12:23:46182182.5182.5▼ 4.51
12:23:42182.5183182.5▼ 4.53
12:23:42182.5183182.5▼ 4.51
12:23:26182.5183182.5▼ 4.52
12:23:10182.5183182.5▼ 4.51
12:23:04182.5183182.5▼ 4.51
12:23:02182.5183182.5▼ 4.52
12:22:51182.5183182.5▼ 4.52
12:22:23182.5183182.5▼ 4.510
12:22:18182.5183182.5▼ 4.51
12:22:14182.5183182.5▼ 4.54
12:22:01182.5183182.5▼ 4.520
12:21:37182.5183182.5▼ 4.56
12:21:24182.5183183▼ 41
12:21:21182.5183183▼ 41
12:21:16182.5183183▼ 41
12:21:11182.5183183▼ 41
12:21:11182.5183183▼ 41
12:21:11182.5183183▼ 41
12:21:04183183.5183▼ 49
12:21:03183183.5183▼ 44
12:21:03183183.5183▼ 41
12:21:01183183.5183▼ 410
12:20:57183183.5183▼ 41
12:20:51183183.5183▼ 41
12:20:33183183.5183▼ 41
12:20:26183183.5183▼ 41
12:20:17183183.5183▼ 41
12:19:59183183.5183▼ 42
12:19:34183183.5183▼ 41
12:19:11183183.5183.5▼ 3.51
12:18:58183183.5183▼ 42
12:18:28183183.5183▼ 41
12:18:27183183.5183▼ 41
12:17:33183183.5183▼ 41
12:17:32183183.5183.5▼ 3.51
12:17:32183183.5183.5▼ 3.51
12:17:25183183.5183.5▼ 3.55
12:17:12183183.5183▼ 41
12:17:09183183.5183▼ 41
12:17:04183183.5183▼ 41
12:17:03183183.5183.5▼ 3.52
12:17:03183.5184183.5▼ 3.532
12:17:03183.5184183.5▼ 3.54
12:16:10183.5184183.5▼ 3.51
12:15:34183.5184183.5▼ 3.51
12:15:34183.5184183.5▼ 3.51
12:15:00183.5184183.5▼ 3.51
12:14:50183.5184183.5▼ 3.51
12:14:42183.5184183.5▼ 3.51
12:14:38183.5184184▼ 33
12:13:26183.5184.5183.5▼ 3.51
12:13:14184184.5184▼ 31
12:13:08184184.5184▼ 31
12:12:41184184.5184▼ 31
12:12:41183.5184184▼ 310
12:11:43183.5184184▼ 32
12:09:13183.5184184▼ 31
12:09:07183.5184184▼ 35
12:08:04183.5184183.5▼ 3.52
12:07:53183.5184183.5▼ 3.51
12:07:14184184.5184▼ 317
12:07:04184184.5184▼ 31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 62 4019 17858
融券買進 融券賣出 融券餘額 融券限額
3 1 87 17858

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 212 0 -1
2025/09/22 125 0 0
2025/09/19 691 0 0
2025/09/18 330 0 -7
2025/09/17 -299 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔基板88.4△2.7△3.15%
競爭者 5381光譜銅箔基板24.5▽0.6▽2.39%
競爭者 6213聯茂銅箔基板286△4△1.42%
競爭者 6274台燿銅箔基板963△13△1.37%
競爭者 8291尚茂銅箔基板12.5△0.35△2.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6672 騰輝電子-KY

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。