MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6672 騰輝電子-KY

騰輝電子-KY 6672

245.50

△19.00(△8.39%)
開盤: 231.50   最高: 249.00   最低: 231.50
昨收: 226.50   買進: 245.50   賣出: 246.00
總量: 7,050   金額: 17.14億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:27244244.5244.5▲ 188
13:15:02244244.5244▲ 17.51
13:14:44244244.5244▲ 17.55
13:14:19244244.5244▲ 17.52
13:14:08244244.5244▲ 17.55
13:13:16244.5244.5244.5▲ 1812
13:11:21244.5245244.5▲ 1810
13:10:47244.5245244.5▲ 182
13:10:41244.5245244.5▲ 181
13:10:40244.5245244.5▲ 1811
13:10:20244.5245245▲ 18.51
13:10:13244.5245244.5▲ 181
13:09:33244.5245245▲ 18.51
13:09:15244.5245245▲ 18.52
13:08:18244.5245244.5▲ 182
13:07:58244.5245.5245▲ 18.51
13:07:47245245.5245▲ 18.51
13:07:45244.5245245▲ 18.58
13:07:26244.5245245▲ 18.53
13:07:22244.5245245▲ 18.54
13:07:11244.5245245▲ 18.52
13:06:42244.5245245▲ 18.51
13:06:34244.5245245▲ 18.51
13:06:29244.5245245▲ 18.51
13:06:16244.5245244.5▲ 181
13:06:07244.5245245▲ 18.53
13:05:37244.5245245▲ 18.53
13:05:28244.5245244.5▲ 181
13:03:15244.5245244.5▲ 183
13:02:58244.5245245▲ 18.58
13:02:44244.5245245▲ 18.51
13:02:41244.5245245▲ 18.57
13:01:15244.5245245▲ 18.58
12:59:41244.5245244.5▲ 181
12:59:39244.5245244.5▲ 181
12:59:03244.5245245▲ 18.51
12:58:39245245.5245▲ 18.56
12:58:39245245.5245.5▲ 191
12:58:39245245.5245▲ 18.51
12:58:30245245.5245▲ 18.51
12:58:24245245.5245▲ 18.51
12:57:58244.5245245▲ 18.51
12:57:58244.5245245▲ 18.54
12:57:58244.5245245▲ 18.57
12:57:58244.5245245▲ 18.514
12:57:44244.5245244.5▲ 181
12:57:44244.5245245▲ 18.51
12:57:41244.5245244.5▲ 181
12:57:35244.5245244.5▲ 181
12:57:34244.5245245▲ 18.51
12:57:33244.5245244.5▲ 181
12:57:22244.5245245▲ 18.51
12:57:22244.5245245▲ 18.52
12:56:39244.5245244.5▲ 181
12:56:27244244.5244.5▲ 182
12:56:26244244.5244.5▲ 183
12:56:21244244.5244.5▲ 182
12:56:05244244.5244.5▲ 181
12:56:05244244.5244.5▲ 181
12:55:54243.5244244▲ 17.52
12:55:44243.5244244▲ 17.517
12:55:25243.5244244▲ 17.51
12:54:42243.5244244▲ 17.51
12:54:20244244.5244▲ 17.51
12:54:19243.5244244▲ 17.513
12:53:59243.5244243.5▲ 171
12:53:57243.5244244▲ 17.52
12:52:39243243.5243.5▲ 171
12:52:36243243.5243.5▲ 172
12:52:33243.5244243.5▲ 172
12:52:30243.5244243.5▲ 171
12:52:22243.5244243.5▲ 178
12:51:44243.5244243.5▲ 171
12:51:25243.5244244▲ 17.51
12:51:08243.5244244▲ 17.51
12:51:02243.5244244▲ 17.51
12:50:50243.5244244▲ 17.51
12:50:13243.5244243.5▲ 172
12:50:09243.5244244▲ 17.52
12:49:59243.5244244▲ 17.51
12:49:13243.5244244▲ 17.51
12:49:13243.5244244▲ 17.51
12:49:11243.5244243.5▲ 171
12:48:42243.5244243.5▲ 171
12:48:41243.5244243.5▲ 171
12:48:22243243.5243.5▲ 172
12:47:45243.5244243.5▲ 172
12:47:45243.5244243.5▲ 171
12:47:38243.5244243.5▲ 171
12:47:20243.5244243.5▲ 171
12:45:48243.5244243.5▲ 171
12:45:48243243.5243.5▲ 171
12:44:28243243.5243.5▲ 171
12:44:27243.5244243.5▲ 174
12:44:22243.5244243.5▲ 171
12:44:02243.5244243.5▲ 171
12:44:02243.5244243.5▲ 173
12:43:43243.5244244▲ 17.51
12:43:36243.5244244▲ 17.51
12:42:53243.5244244▲ 17.51
12:42:46243.5244243.5▲ 171
12:42:35243.5244243.5▲ 173
12:42:25243.5244244▲ 17.51
12:42:20243.5244244▲ 17.51
12:42:02243.5244244▲ 17.52
12:41:50243.5244244▲ 17.51
12:41:46243.5244244▲ 17.55
12:41:38243.5244244▲ 17.51
12:41:19243.5244244▲ 17.53
12:40:38243.5244244▲ 17.51
12:39:52244244.5244▲ 17.56
12:39:29244244.5244▲ 17.51
12:39:02243244244▲ 17.527
12:39:02242.5243.5243.5▲ 1710
12:39:02242.5243243▲ 16.57
12:39:02242.5243243▲ 16.55
12:38:44242.5243243▲ 16.52
12:38:35242.5243242.5▲ 161
12:38:31242.5243242.5▲ 161
12:38:20242.5243242.5▲ 162
12:37:58242.5243242.5▲ 161
12:37:53242.5243242.5▲ 161
12:37:51242.5243243▲ 16.51
12:37:30242.5243242.5▲ 161
12:37:23242.5243242.5▲ 162
12:37:21242.5243243▲ 16.51
12:37:20242.5243243▲ 16.52
12:37:19242.5243242.5▲ 162
12:37:06242.5243242.5▲ 161
12:36:52242.5243242.5▲ 161
12:36:42242.5243242.5▲ 161
12:36:38242.5243242.5▲ 161
12:36:15242.5243242.5▲ 162
12:35:55242.5243242.5▲ 161
12:35:52242.5243243▲ 16.51
12:35:40242.5243243▲ 16.51
12:35:36242.5243242.5▲ 161
12:35:21242.5243242.5▲ 162
12:35:09242.5243242.5▲ 161
12:34:20242.5243242.5▲ 161
12:34:19242.5243242.5▲ 161
12:34:02242.5243242.5▲ 161
12:32:45242.5243243▲ 16.51
12:32:31242.5243243▲ 16.51
12:31:53242.5243243▲ 16.51
12:31:06243243.5243▲ 16.51
12:31:02243243.5243▲ 16.53
12:31:01243243.5243▲ 16.51
12:30:59243243.5243▲ 16.51
12:30:55243243.5243▲ 16.52
12:30:52243243.5243▲ 16.51
12:30:44243243.5243▲ 16.51
12:30:40243243.5243▲ 16.51
12:30:38243243.5243▲ 16.52
12:30:27243243.5243▲ 16.51
12:30:09243243.5243▲ 16.51
12:30:08243243.5243▲ 16.51
12:30:03243243.5243▲ 16.52
12:29:52243243.5243▲ 16.51
12:29:44243243.5243▲ 16.511
12:29:26243243.5243▲ 16.51
12:27:36243243.5243.5▲ 171
12:27:32243243.5243.5▲ 171
12:26:22243243.5243.5▲ 171
12:26:03243243.5243.5▲ 171
12:25:52243244243▲ 16.51
12:25:23243243.5243.5▲ 171
12:25:23243.5244243.5▲ 173
12:25:13243243.5243.5▲ 171
12:25:02243.5244243.5▲ 171
12:24:35243.5244243.5▲ 172
12:23:46243244244▲ 17.51
12:23:43243243.5243.5▲ 174
12:23:22243243.5243.5▲ 171
12:23:09243.5244243.5▲ 171
12:22:39243.5244243.5▲ 171
12:22:36243.5244243.5▲ 171
12:22:35243.5244243.5▲ 171
12:22:32243.5244243.5▲ 175
12:22:29243.5244244▲ 17.51
12:21:59243.5244243.5▲ 171
12:21:42243.5244243.5▲ 173
12:21:26243.5244243.5▲ 171
12:20:49244244.5244▲ 17.51
12:20:49244244.5244▲ 17.51
12:20:25243.5244244▲ 17.56
12:20:11243.5244244▲ 17.51
12:20:10243.5244243.5▲ 171
12:20:02243.5244244▲ 17.51
12:19:27243.5244244▲ 17.51
12:19:25243.5244243.5▲ 171
12:19:20243.5244243.5▲ 171
12:18:43243.5244243.5▲ 171
12:17:29243.5244243.5▲ 171
12:17:01243.5244243.5▲ 171
12:16:43243.5244243.5▲ 171
12:15:47243.5244244▲ 17.51
12:15:43243.5244243.5▲ 171
12:15:11243.5244244▲ 17.51
12:15:03243.5244244▲ 17.51
12:14:57244244.5244▲ 17.55
12:14:38244244.5244▲ 17.52
12:14:14244244.5244▲ 17.51
12:14:04244244.5244.5▲ 181
12:13:54244244.5244▲ 17.51
12:12:58244244.5244▲ 17.51
12:12:24244244.5244.5▲ 182
12:12:22244244.5244.5▲ 181
12:12:17244244.5244.5▲ 181
12:11:35244244.5244.5▲ 185
12:11:08244244.5244.5▲ 181
12:11:04244244.5244▲ 17.51
12:10:46244244.5244▲ 17.55
12:10:41244244.5244.5▲ 182
12:10:11244244.5244▲ 17.51
12:09:11244244.5244▲ 17.51
12:08:35244244.5244▲ 17.51
12:08:31244244.5244▲ 17.51
12:08:19244244.5244▲ 17.52
12:07:29244244.5244▲ 17.55
12:07:28244244.5244▲ 17.51
12:07:12244244.5244▲ 17.51
12:07:10244244.5244▲ 17.51
12:07:10244244.5244▲ 17.51
12:06:31244244.5244▲ 17.51
12:06:19244244.5244▲ 17.510
12:05:52244244.5244▲ 17.52
12:04:58244244.5244▲ 17.52
12:03:58244244.5244▲ 17.51
12:03:46244244.5244.5▲ 181
12:03:24244244.5244▲ 17.51
12:03:03243.5244244▲ 17.51
12:02:23244244.5244▲ 17.51
12:01:56244244.5244▲ 17.52
12:01:27244244.5244▲ 17.53
12:00:56244244.5244▲ 17.51
12:00:19243.5244244▲ 17.51
12:00:12243.5244244▲ 17.51
12:00:05244244.5244▲ 17.51
11:59:37243.5244.5243.5▲ 171
11:59:09243.5244.5244.5▲ 183
11:58:49243.5244244▲ 17.52
11:58:06243.5244244▲ 17.51
11:57:40244244.5244▲ 17.51
11:57:37243.5244244▲ 17.52
11:57:29243.5244244▲ 17.51
11:57:26243.5244244▲ 17.51
11:57:09243.5244244▲ 17.51
11:56:55243.5244244▲ 17.51
11:56:03243.5244244▲ 17.51
11:55:01243.5244243.5▲ 171
11:54:51243.5244243.5▲ 171
11:54:32243.5244243.5▲ 171
11:54:26243.5244243.5▲ 172
11:54:08243.5244243.5▲ 174
11:53:15243.5244244▲ 17.51
11:53:03244244.5244▲ 17.519
11:52:28244244.5244.5▲ 186
11:51:21244.5245244.5▲ 182
11:51:21244244.5244.5▲ 181
11:51:16244244.5244.5▲ 181
11:51:11244244.5244▲ 17.52
11:50:32244244.5244▲ 17.51
11:50:15244244.5244▲ 17.51
11:49:29244.5245244.5▲ 181
11:49:29244244.5244.5▲ 184
11:49:25244244.5244.5▲ 181
11:49:00244244.5244▲ 17.51
11:48:50243.5244.5243.5▲ 171
11:48:43243.5244244▲ 17.51
11:48:14243.5244.5243.5▲ 171
11:48:07243.5244244▲ 17.51
11:47:31243.5244.5243.5▲ 171
11:47:14243.5244244▲ 17.51
11:47:07243.5244244▲ 17.51
11:46:52243.5244243.5▲ 171
11:46:48243.5244244▲ 17.51
11:46:43243.5244244▲ 17.51
11:46:23244244.5244▲ 17.51
11:46:21244244.5244▲ 17.51
11:46:21244244.5244▲ 17.51
11:46:20244244.5244▲ 17.51
11:46:06244244.5244▲ 17.51
11:45:51244244.5244▲ 17.51
11:45:39243.5244.5244.5▲ 182
11:45:33243.5244243.5▲ 175
11:45:24243.5244243.5▲ 172
11:45:11243.5244244▲ 17.51
11:44:56243.5244243.5▲ 175
11:44:44243.5244243.5▲ 171
11:44:21243.5244243.5▲ 171
11:44:11243.5244243.5▲ 171
11:44:07243.5244243.5▲ 173
11:43:05243243.5243.5▲ 171
11:43:02243243.5243▲ 16.51
11:42:46243243.5243▲ 16.52
11:42:43243243.5243▲ 16.51
11:42:43243243.5243▲ 16.51
11:42:34243243.5243▲ 16.51
11:42:30243243.5243▲ 16.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 62 4019 17858
融券買進 融券賣出 融券餘額 融券限額
3 1 87 17858

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 212 0 -1
2025/09/22 125 0 0
2025/09/19 691 0 0
2025/09/18 330 0 -7
2025/09/17 -299 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔基板139△12.5△9.88%
競爭者 5381光譜銅箔基板27.8△0.2△0.72%
競爭者 6213聯茂銅箔基板280△12.5△4.67%
競爭者 6274台燿銅箔基板1835△165△9.88%
競爭者 8291尚茂銅箔基板47.4△4.3△9.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6672 騰輝電子-KY

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞