MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6672 騰輝電子-KY

騰輝電子-KY 6672

245.50

△19.00(△8.39%)
開盤： 231.50   最高： 249.00   最低： 231.50
昨收： 226.50   買進： 245.50   賣出： 246.00
總量： 7,050   金額： 17.14億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----245.5▲ 1912
13:30:00245.5246245.5▲ 19241
13:24:58244244.5244.5▲ 181
13:24:57244244.5244.5▲ 182
13:24:57244244.5244.5▲ 181
13:24:57244244.5244.5▲ 181
13:24:56244244.5244.5▲ 181
13:24:54244244.5244.5▲ 181
13:24:53244244.5244.5▲ 181
13:24:49244244.5244.5▲ 181
13:24:48244244.5244.5▲ 184
13:24:48244244.5244.5▲ 181
13:24:47244244.5244.5▲ 181
13:24:46244244.5244.5▲ 181
13:24:44244244.5244.5▲ 181
13:24:43244244.5244▲ 17.51
13:24:42244244.5244▲ 17.51
13:24:40244244.5244.5▲ 181
13:24:32244244.5244.5▲ 181
13:24:31244244.5244.5▲ 181
13:24:30244244.5244.5▲ 182
13:24:30244244.5244.5▲ 181
13:24:29244244.5244.5▲ 181
13:24:24244244.5244.5▲ 181
13:24:14244244.5244.5▲ 181
13:24:14244244.5244.5▲ 181
13:24:08244244.5244.5▲ 181
13:24:06244244.5244.5▲ 181
13:24:06244244.5244▲ 17.51
13:23:41244244.5244.5▲ 181
13:23:36244244.5244.5▲ 181
13:23:25244244.5244▲ 17.51
13:23:24244244.5244.5▲ 184
13:23:21244244.5244.5▲ 181
13:23:21244244.5244▲ 17.55
13:23:18244244.5244.5▲ 181
13:23:17244244.5244▲ 17.51
13:23:12244244.5244▲ 17.51
13:23:11244244.5244▲ 17.51
13:22:58244244.5244.5▲ 181
13:22:57244244.5244▲ 17.53
13:22:51244244.5244▲ 17.51
13:22:51244244.5244▲ 17.51
13:22:47244244.5244▲ 17.51
13:22:47244244.5244▲ 17.52
13:22:43244244.5244▲ 17.56
13:22:30244244.5244▲ 17.51
13:22:29244244.5244▲ 17.515
13:22:19244244.5244▲ 17.51
13:21:30244244.5244▲ 17.51
13:21:28244244.5244.5▲ 181
13:21:22244244.5244▲ 17.51
13:21:21244244.5244▲ 17.51
13:21:10244244.5244.5▲ 181
13:21:09244244.5244.5▲ 181
13:21:09244244.5244.5▲ 181
13:20:54244244.5244.5▲ 181
13:20:41244244.5244▲ 17.51
13:20:37244244.5244▲ 17.53
13:20:21244244.5244.5▲ 181
13:20:05244244.5244▲ 17.51
13:19:52244244.5244.5▲ 184
13:19:52244244.5244▲ 17.512
13:19:51244244.5244.5▲ 182
13:19:39244244.5244.5▲ 181
13:19:38244244.5244.5▲ 181
13:19:37244244.5244.5▲ 181
13:19:35244244.5244.5▲ 181
13:19:32244244.5244.5▲ 181
13:19:25244244.5244▲ 17.51
13:19:19244244.5244.5▲ 181
13:19:18244244.5244▲ 17.55
13:19:16244244.5244▲ 17.51
13:19:12244244.5244.5▲ 181
13:19:11244244.5244▲ 17.53
13:18:38244244.5244.5▲ 181
13:18:20244244.5244.5▲ 182
13:18:18244244.5244.5▲ 181
13:17:50244244.5244.5▲ 181
13:17:49244244.5244.5▲ 181
13:17:00244244.5244.5▲ 181
13:16:58244244.5244.5▲ 181
13:16:57244244.5244.5▲ 181
13:16:53244244.5244.5▲ 181
13:16:48244244.5244.5▲ 181
13:16:42244244.5244.5▲ 181
13:16:38244244.5244.5▲ 182
13:16:33244244.5244▲ 17.56
13:16:30244244.5244.5▲ 181
13:16:27244244.5244.5▲ 181
13:16:25244244.5244.5▲ 181
13:16:17244244.5244.5▲ 181
13:16:00244244.5244.5▲ 181
13:15:57244244.5244.5▲ 181
13:15:57244244.5244▲ 17.51
13:15:46244244.5244.5▲ 181
13:15:37244244.5244▲ 17.51
13:15:02244244.5244▲ 17.51
13:14:44244244.5244▲ 17.51
13:14:35244244.5244.5▲ 183
13:14:20244244.5244.5▲ 181
13:14:19244244.5244▲ 17.52
13:14:08244244.5244▲ 17.51
13:14:04244244.5244.5▲ 181
13:13:47244244.5244.5▲ 181
13:13:36244244.5244.5▲ 181
13:13:31244244.5244▲ 17.51
13:13:16244244.5244.5▲ 182
13:13:06244244.5244.5▲ 181
13:12:58244.5245244.5▲ 189
13:11:21244.5245244.5▲ 181
13:11:18244.5245244.5▲ 181
13:11:07244.5245244.5▲ 188
13:10:47244.5245244.5▲ 181
13:10:41244.5245244.5▲ 181
13:10:41244.5245244.5▲ 181
13:10:40244.5245244.5▲ 1810
13:10:24244.5245244.5▲ 181
13:10:20244.5245245▲ 18.51
13:10:13244.5245244.5▲ 181
13:09:33244.5245245▲ 18.53
13:08:18244.5245244.5▲ 1819
13:07:11244.5245245▲ 18.53
13:06:34244.5245245▲ 18.56
13:05:37244.5245245▲ 18.59
13:02:56244.5245245▲ 18.522
12:59:41244.5245244.5▲ 182
12:59:03244.5245245▲ 18.51
12:58:39245245.5245▲ 18.56
12:58:39245245.5245.5▲ 191
12:58:39245245.5245▲ 18.53
12:57:58244.5245245▲ 18.51
12:57:58244.5245245▲ 18.54
12:57:58244.5245245▲ 18.57
12:57:58244.5245245▲ 18.515
12:57:44244.5245245▲ 18.58
12:56:39244.5244.5244.5▲ 186
12:56:21244244.5244.5▲ 182
12:56:05244244.5244.5▲ 181
12:56:05243.5244244.5▲ 1822
12:54:20243.5244244▲ 17.515
12:53:57243.5244244▲ 17.52
12:52:39243.5244243.5▲ 171
12:52:36243.5244243.5▲ 1715
12:51:08243.5244244▲ 17.58
12:49:13243244244▲ 17.51
12:49:13243244244▲ 17.51
12:49:11243244243.5▲ 171
12:48:42243.5244243.5▲ 171
12:48:41243.5244243.5▲ 173
12:47:45243.5244243.5▲ 172
12:47:45243.5244243.5▲ 171
12:47:38243.5244243.5▲ 171
12:47:20243.5244243.5▲ 173
12:44:28243243.5243.5▲ 171
12:44:27243.5244243.5▲ 174
12:44:22243.5244243.5▲ 172
12:44:02243.5244243.5▲ 175
12:42:53243.5244244▲ 17.56
12:42:20243.5244244▲ 17.53
12:41:50243.5244244▲ 17.51
12:41:46243.5244244▲ 17.59
12:40:38243.5244244▲ 17.51
12:39:52244244.5244▲ 17.56
12:39:29244244.5244▲ 17.51
12:39:02243244244▲ 17.527
12:39:02242.5243.5243.5▲ 1710
12:39:02242.5243243▲ 16.57
12:39:02242.5243243▲ 16.58
12:38:31242.5243242.5▲ 164
12:37:53242.5243242.5▲ 161
12:37:51242.5243243▲ 16.51
12:37:30242.5243242.5▲ 163
12:37:21242.5243243▲ 16.51
12:37:20242.5243243▲ 16.54
12:37:06242.5243242.5▲ 161
12:36:52242.5243242.5▲ 162
12:36:38242.5243242.5▲ 163
12:35:55242.5243242.5▲ 161
12:35:52242.5243243▲ 16.51
12:35:40242.5243243▲ 16.52
12:35:21242.5243242.5▲ 162
12:35:09242.5243242.5▲ 162
12:34:19242.5243242.5▲ 161
12:34:02242.5243242.5▲ 161
12:32:45242.5243243▲ 16.51
12:32:31242.5243243▲ 16.51
12:31:53242.5243243▲ 16.52
12:31:02243243.5243▲ 16.54
12:30:59243243.5243▲ 16.53
12:30:52243243.5243▲ 16.51
12:30:44243243.5243▲ 16.52
12:30:38243243.5243▲ 16.520
12:27:36243243.5243.5▲ 172
12:26:22243243.5243.5▲ 171
12:26:03243244243.5▲ 173
12:25:23243.5244243.5▲ 173
12:25:13243243.5243.5▲ 174
12:23:46243244244▲ 17.51
12:23:43243243.5243.5▲ 174
12:23:22243243.5243.5▲ 171
12:23:09243.5244243.5▲ 171
12:22:39243.5244243.5▲ 171
12:22:36243.5244243.5▲ 171
12:22:35243.5244243.5▲ 171
12:22:32243.5244243.5▲ 175
12:22:29243.5244244▲ 17.51
12:21:59243.5244243.5▲ 171
12:21:42243.5244243.5▲ 175
12:20:49243.5244.5244▲ 17.51
12:20:25243.5244244▲ 17.56
12:20:11243.5244244▲ 17.53
12:19:27243.5244244▲ 17.53
12:18:43243.5244243.5▲ 171
12:17:29243.5244243.5▲ 171
12:17:01243.5244243.5▲ 171
12:16:43243.5244243.5▲ 171
12:15:47243.5244244▲ 17.51
12:15:43243.5244243.5▲ 173
12:14:57244244.5244▲ 17.57
12:14:14244244.5244▲ 17.52
12:13:54244244.5244▲ 17.52
12:12:24244244.5244.5▲ 189
12:11:08244244.5244.5▲ 181
12:11:04244244.5244▲ 17.56
12:10:41244244.5244.5▲ 182
12:10:11244244.5244▲ 17.51
12:09:11244244.5244▲ 17.51
12:08:35244244.5244▲ 17.51
12:08:31244244.5244▲ 17.51
12:08:19244244.5244▲ 17.52
12:07:29244244.5244▲ 17.55
12:07:28244244.5244▲ 17.51
12:07:12244244.5244▲ 17.51
12:07:10244244.5244▲ 17.52
12:06:31244244.5244▲ 17.51
12:06:19244244.5244▲ 17.510
12:05:52244244.5244▲ 17.52
12:04:58244244.5244▲ 17.52
12:03:58244244.5244▲ 17.53
12:03:03243.5244244▲ 17.51
12:02:23243.5244.5244▲ 17.51
12:01:56244244.5244▲ 17.52
12:01:27244244.5244▲ 17.55
12:00:12244244.5244▲ 17.58
11:58:06243.5244.5244▲ 17.52
11:57:37243.5244244▲ 17.58
11:54:51243.5244243.5▲ 174
11:54:08243.5244243.5▲ 174
11:53:15244244.5244▲ 17.520
11:52:28244244.5244.5▲ 186
11:51:21244.5245244.5▲ 182
11:51:21244244.5244.5▲ 181
11:51:16244244.5244.5▲ 183
11:50:32244244.5244▲ 17.52
11:49:29244.5245244.5▲ 181
11:49:29244244.5244.5▲ 189
11:48:07243.5244.5244▲ 17.53
11:47:07243.5244244▲ 17.52
11:46:48243.5244244▲ 17.53
11:46:21243.5244.5244▲ 17.51
11:46:21243.5244.5244▲ 17.53
11:45:51243.5244.5244▲ 17.51
11:45:39243.5244.5244.5▲ 1815
11:44:44243.5244243.5▲ 171
11:44:21243.5244243.5▲ 1712
11:42:30243.5244243▲ 16.523
11:42:27243.5244243.5▲ 172
11:42:26244.5245244▲ 17.556
11:42:13245245.5245▲ 18.51
11:41:56245245.5245▲ 18.518
11:40:31245.5246245.5▲ 197
11:39:44245.5246245.5▲ 191
11:39:44245.5246245.5▲ 191
11:39:41245.5246245.5▲ 193
11:39:36245.5246246▲ 19.53
11:39:26245.5246246▲ 19.51
11:39:24245.5246246▲ 19.54
11:39:16245.5246246▲ 19.54
11:38:58245.5246245.5▲ 195
11:38:57245.5246246▲ 19.53
11:38:50245.5246246▲ 19.53
11:38:41245.5246246▲ 19.54
11:38:37245.5245246▲ 19.53
11:38:31245.5245246▲ 19.577
11:37:53244245244.5▲ 1811
11:35:19244.5245244.5▲ 182
11:34:52244.5245244.5▲ 181
11:34:18244.5245244.5▲ 181
11:34:17244.5245244.5▲ 181
11:34:08244.5245244.5▲ 186
11:32:54244.5245245▲ 18.56
11:32:45244.5245245▲ 18.514
11:29:31244244.5244.5▲ 188
11:28:30244244.5244.5▲ 186
11:28:27244244.5244▲ 17.59
11:26:43244244.5244.5▲ 181
11:26:43244244.5244.5▲ 185
11:25:21244244.5244.5▲ 188
11:22:57244244.5244.5▲ 181

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 62 4019 17858
融券買進 融券賣出 融券餘額 融券限額
3 1 87 17858

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 212 0 -1
2025/09/22 125 0 0
2025/09/19 691 0 0
2025/09/18 330 0 -7
2025/09/17 -299 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔基板139△12.5△9.88%
競爭者 5381光譜銅箔基板27.8△0.2△0.72%
競爭者 6213聯茂銅箔基板280△12.5△4.67%
競爭者 6274台燿銅箔基板1835△165△9.88%
競爭者 8291尚茂銅箔基板47.4△4.3△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6672 騰輝電子-KY

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。