MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6683 雍智科技

雍智科技 6683

435.50

▽13.50(▽3.01%)
開盤： 449.50   最高： 449.50   最低： 431.50
昨收： 449.00   買進： 435.50   賣出： 436.00
總量： 951   金額： 4.15億   2025/12/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00435.5436435.5▼ 13.546
13:23:56435.5436.5435.5▼ 13.52
13:23:48436437436▼ 133
13:23:46436437436.5▼ 12.51
13:23:34436437436.5▼ 12.57
13:21:36435.5437437▼ 121
13:21:07435.5437437▼ 121
13:20:55435.5436.5436.5▼ 12.51
13:20:33434.5437436.5▼ 12.52
13:20:09436436.5436.5▼ 12.53
13:20:09436436.5436.5▼ 12.51
13:20:08436436.5436.5▼ 12.51
13:20:08436436.5436.5▼ 12.51
13:20:05435436436▼ 139
13:18:21436436.5435.5▼ 13.55
13:18:21436436.5436▼ 1310
13:14:34436436.5436.5▼ 12.53
13:12:47436437436.5▼ 12.51
13:12:06436436.5436.5▼ 12.53
13:12:04435.5436436.5▼ 12.56
13:06:27435.5436.5435.5▼ 13.56
13:04:01436437436▼ 133
12:59:34435.5436.5435.5▼ 13.51
12:58:53436.5437436.5▼ 12.51
12:58:49436.5437436.5▼ 12.51
12:58:13436.5437436.5▼ 12.55
12:57:53437437.5437▼ 121
12:57:36437437.5437▼ 121
12:57:22436.5437437▼ 121
12:52:50436437437▼ 121
12:52:19437437.5437▼ 121
12:51:44436437437▼ 121
12:51:44436437436▼ 131
12:51:44436437437▼ 121
12:49:19436436.5436▼ 131
12:48:59436436.5436.5▼ 12.53
12:48:46435.5436436▼ 131
12:47:18435.5436436▼ 131
12:47:09435.5436436▼ 133
12:46:58435435.5435.5▼ 13.51
12:46:58435435.5435.5▼ 13.51
12:45:51434435435▼ 141
12:45:28434435435▼ 141
12:45:17434435435▼ 141
12:45:14434435433.5▼ 15.51
12:45:14434435434▼ 152
12:44:15433.5435433.5▼ 15.51
12:44:14433.5434.5434.5▼ 14.51
12:43:54433.5434.5433.5▼ 15.51
12:42:02433.5434434▼ 152
12:41:56434435434▼ 151
12:41:41434435434▼ 152
12:41:33434434.5434▼ 151
12:37:33434.5435434.5▼ 14.52
12:36:04434.5435434.5▼ 14.51
12:34:33434.5435435▼ 142
12:34:18434.5435434.5▼ 14.51
12:34:06434.5435434.5▼ 14.51
12:33:36434.5435434.5▼ 14.52
12:33:08434.5435435▼ 141
12:31:27435435.5435▼ 141
12:31:26435435.5435▼ 141
12:28:14435435.5435▼ 141
12:25:50435435.5435.5▼ 13.51
12:20:24435.5436435.5▼ 13.51
12:15:44435.5436435.5▼ 13.51
12:13:25435.5436436▼ 131
12:12:34435.5436436▼ 131
12:12:33435.5436435.5▼ 13.51
12:09:04435.5436435.5▼ 13.51
12:06:09435435.5435.5▼ 13.51
12:06:07434.5435435▼ 141
12:04:44434.5436434.5▼ 14.51
12:04:36435436435▼ 142
12:04:36435436435▼ 141
12:00:03435.5436435.5▼ 13.51
11:56:54435.5436435.5▼ 13.51
11:56:54435.5436435.5▼ 13.52
11:56:54436436.5436▼ 133
11:56:54436436.5436▼ 131
11:53:26436.5437436.5▼ 12.51
11:53:26436.5437436.5▼ 12.51
11:52:32436.5437436.5▼ 12.51
11:50:31436.5437436.5▼ 12.51
11:49:04436.5437436.5▼ 12.51
11:47:33436.5437437▼ 121
11:41:14436436.5436▼ 131
11:36:26436436.5436.5▼ 12.51
11:36:26435.5436436▼ 131
11:35:36435.5436436▼ 131
11:34:58436437436▼ 132
11:33:24436437436▼ 131
11:29:26436436.5436.5▼ 12.51
11:25:34436437436▼ 132
11:21:24435435.5435.5▼ 13.51
11:21:11435435.5435▼ 146
11:15:51437438437▼ 121
11:14:03437437.5437▼ 121
11:12:47436.5438438▼ 111
11:11:28437438437▼ 121
11:09:53437438437▼ 125
11:06:29437438437▼ 121
11:02:04436.5438.5436.5▼ 12.51
11:00:31437.5438.5437.5▼ 11.52
10:58:36437.5438437.5▼ 11.51
10:57:41437.5438437.5▼ 11.51
10:57:34437.5438437.5▼ 11.51
10:56:13438439438▼ 112
10:55:53437438.5438.5▼ 10.51
10:55:42437438438▼ 117
10:55:29437437.5437.5▼ 11.51
10:54:14437438437▼ 121
10:52:40437437.5437.5▼ 11.51
10:52:40437437.5437.5▼ 11.57
10:51:18435436437▼ 128
10:46:24435436435▼ 147
10:38:34434.5436434.5▼ 14.51
10:37:19434.5436434.5▼ 14.56
10:31:54435436.5436.5▼ 12.52
10:30:50436436.5435.5▼ 13.56
10:28:28436.5437.5436▼ 132
10:27:53435.5437437▼ 123
10:27:53435.5437435.5▼ 13.51
10:27:53435436.5436.5▼ 12.51
10:27:53434435.5436.5▼ 12.54
10:27:53434435.5436▼ 135
10:27:53434435.5435.5▼ 13.51
10:27:08434.5436434.5▼ 14.54
10:22:54435436435▼ 141
10:22:54435436435▼ 141
10:21:10434434.5435▼ 142
10:20:47434434.5434.5▼ 14.52
10:20:25433.5434.5434.5▼ 14.51
10:20:06433.5434434▼ 151
10:19:56433.5434434▼ 153
10:15:04434.5435.5434.5▼ 14.53
10:15:04435436435▼ 143
10:15:04435436435▼ 142
10:08:08436436.5436▼ 132
10:07:14436437436▼ 131
10:06:46436436.5436.5▼ 12.55
09:59:24435436.5435▼ 141
09:59:00436437436.5▼ 12.52
09:58:34436436.5436.5▼ 12.52
09:58:31436436.5436.5▼ 12.522
09:56:24434434.5435▼ 144
09:56:01433.5434.5434.5▼ 14.52
09:55:36432.5433.5434▼ 152
09:54:07432.5433.5432.5▼ 16.52
09:53:32432.5433.5432.5▼ 16.52
09:52:24432.5433433▼ 161
09:52:24433434433▼ 162
09:52:10433434433▼ 161
09:51:44433.5434433▼ 163
09:51:22433.5434433.5▼ 15.51
09:50:58433.5434433.5▼ 15.51
09:50:04433.5434.5433.5▼ 15.51
09:49:35433.5434.5433▼ 164
09:49:35433.5434.5433.5▼ 15.55
09:46:43434434.5434▼ 156
09:44:18432.5434434▼ 151
09:44:18432.5433.5433.5▼ 15.51
09:44:16433433.5433▼ 165
09:43:36434434.5434▼ 157
09:41:24436437435▼ 1412
09:38:39437.5438437.5▼ 11.52
09:35:39436.5437.5437.5▼ 11.51
09:35:17437437.5437▼ 122
09:34:58437.5439437.5▼ 11.53
09:34:01437.5439438.5▼ 10.53
09:33:53437.5438438.5▼ 10.57
09:31:56437437.5437▼ 122
09:31:22436437.5437▼ 123
09:28:45435.5437437▼ 121
09:28:03435436436▼ 135
09:27:02435436435▼ 1410
09:26:22433.5434.5433.5▼ 15.51
09:26:16432433.5433.5▼ 15.51
09:26:16431.5435431.5▼ 17.51
09:26:16431.5432432▼ 1711
09:26:16435435.5432▼ 1714
09:26:16435435.5432.5▼ 16.58
09:26:16435435.5433▼ 166
09:26:16435435.5434.5▼ 14.51
09:26:16435435.5435▼ 1415
09:26:06436437.5435.5▼ 13.56
09:26:06436437.5436▼ 132
09:25:55435.5437437▼ 121
09:24:57437437.5437▼ 127
09:24:41437437.5437.5▼ 11.51
09:24:36437.5437.5437.5▼ 11.51
09:24:35437.5437.5437.5▼ 11.53
09:24:19435.5435.5437▼ 128
09:23:58434.5435.5434.5▼ 14.56
09:22:21432.5433433▼ 161
09:21:47433434.5433▼ 161
09:21:34433434433▼ 166
09:19:50433.5434.5433▼ 161
09:19:50433.5434.5433.5▼ 15.55
09:18:04432.5433433▼ 161
09:18:04432.5434433▼ 161
09:17:58433434433▼ 162
09:17:48432.5434433▼ 161
09:17:39433434433▼ 165
09:17:11433.5434433.5▼ 15.54
09:16:49432.5434433.5▼ 15.51
09:16:39433433432.5▼ 16.524
09:16:26434435433.5▼ 15.54
09:15:38434434.5434▼ 151
09:15:38434434.5434▼ 156
09:15:13434435435▼ 142
09:14:29435435.5435▼ 147
09:13:46435434433.5▼ 15.53
09:13:46435434433.5▼ 15.510
09:12:59435436436▼ 131
09:12:57434435.5435.5▼ 13.53
09:12:47434435.5434▼ 1523
09:09:50435437435▼ 141
09:09:48435438435.5▼ 13.51
09:09:35435435.5435▼ 146
09:09:14434.5436434.5▼ 14.511
09:08:35433.5435433.5▼ 15.58
09:07:40433.5435433.5▼ 15.57
09:07:35436.5434.5434▼ 1529
09:07:17436438437▼ 125
09:06:58436437437▼ 122
09:06:36435.5436.5436▼ 132
09:06:25434435.5436▼ 132
09:06:13433.5435435▼ 146
09:05:47432433433▼ 161
09:05:47432434.5433.5▼ 15.53
09:05:47434434.5434▼ 154
09:05:44434438434.5▼ 14.52
09:05:43434438435▼ 141
09:05:42434435435▼ 142
09:05:41434435435▼ 141
09:05:34434435435▼ 141
09:05:27434436.5434.5▼ 14.55
09:05:13435436435▼ 1413
09:05:13437.5438435.5▼ 13.520
09:03:11433.5436.5436▼ 131
09:03:11433.5436.5435.5▼ 13.51
09:03:11433.5436.5435▼ 142
09:03:11433.5436.5434.5▼ 14.59
09:03:00435438436▼ 131
09:03:00436438435.5▼ 13.54
09:03:00436438436▼ 131
09:02:51435.5437.5438▼ 113
09:02:44439438.5435▼ 141
09:02:43439438.5435▼ 142
09:02:43439438.5437▼ 122
09:02:41439439437▼ 1214
09:02:41441444.5439.5▼ 9.527
09:02:38441442.5442.5▼ 6.51
09:02:38441442.5442.5▼ 6.51
09:02:19441.5441.5441.5▼ 7.56
09:02:07441.5444442.5▼ 6.55
09:02:01440.5442.5440.5▼ 8.52
09:02:01440.5442.5441▼ 82
09:02:01440.5442.5442▼ 72
09:01:56440441441▼ 81
09:01:56440.5441441▼ 83
09:01:56443442.5441▼ 825
09:01:39445.5447444▼ 58
09:01:34445.5447.5446▼ 31
09:01:34445.5447.5446▼ 31
09:01:34445.5446.5446.5▼ 2.59
09:01:08446.5448.5446.5▼ 2.51
09:01:06449.5448.5446.5▼ 2.54
09:01:06449.5448.5447▼ 28
09:01:19446446.5446▼ 31
09:01:15445446446▼ 31
09:01:10445.5446.5445.5▼ 3.51
09:01:10445.5446.5445.5▼ 3.51
09:01:08446448446▼ 33
09:01:08446.5448446.5▼ 2.51
09:01:06447448446.5▼ 2.54
09:01:06447448447▼ 21
09:00:42447448447▼ 23
09:00:21449.5450449--3
09:00:21449.5450449.5▲ 0.51
09:00:16----449.5▲ 0.56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6510精測IC測試板1965▽55▽2.72%
競爭者 6223旺矽晶圓測試板2380△35△1.49%
競爭者 6510精測晶圓測試板1965▽55▽2.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6683 雍智科技

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。