MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6683 雍智科技

雍智科技 6683

1,650.00

△10.00(△0.61%)
開盤: 1,650.00   最高: 1,680.00   最低: 1,620.00
昨收: 1,640.00   買進: 1,645.00   賣出: 1,650.00
總量: 898   金額: 14.76億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00164516501650▲ 1056
13:24:50163016351630▼ 102
13:24:30163016351635▼ 51
13:24:14163016351635▼ 51
13:24:09163016351630▼ 101
13:23:45163016351635▼ 51
13:23:18163016351630▼ 101
13:22:31163016351630▼ 101
13:22:25163016351630▼ 101
13:21:27163516401635▼ 51
13:21:04163516401635▼ 51
13:21:04163516401635▼ 51
13:20:26163516401635▼ 51
13:20:19163016351635▼ 57
13:20:19163016351635▼ 51
13:19:14163016351635▼ 51
13:15:48163516401635▼ 51
13:15:23163516401635▼ 51
13:15:05163016351635▼ 54
13:14:57163016351630▼ 101
13:14:57162516301630▼ 102
13:14:20163016351630▼ 102
13:14:20163016351630▼ 101
13:12:05163016401630▼ 101
13:11:42163516401635▼ 51
13:11:37163016351635▼ 51
13:09:53163016351630▼ 101
13:09:29163016351635▼ 51
13:06:36163016351635▼ 51
13:06:18163016351630▼ 102
13:04:07163516401635▼ 51
13:04:07163516401635▼ 52
13:04:03163016351635▼ 51
13:02:41162516301630▼ 103
13:02:21162516301630▼ 101
13:01:50162516301625▼ 151
13:00:45162516301625▼ 151
12:55:07162516301630▼ 101
12:53:18162516301630▼ 101
12:53:17162516301630▼ 101
12:53:01162516301630▼ 101
12:51:59162516301625▼ 151
12:51:31162016301620▼ 201
12:51:31162516301620▼ 208
12:51:31162516301625▼ 152
12:51:12162516301625▼ 151
12:51:12162516301625▼ 151
12:50:44162516301625▼ 151
12:50:33162516301625▼ 152
12:50:29162516301625▼ 152
12:50:25162516351625▼ 151
12:50:14163016351630▼ 101
12:50:13162516301625▼ 151
12:50:13163016351630▼ 109
12:50:13163016351630▼ 103
12:47:23163516401635▼ 51
12:46:53163016351635▼ 51
12:43:36163516401635▼ 52
12:36:57163016351630▼ 101
12:36:51163016351635▼ 51
12:36:08163516401635▼ 52
12:35:44163516401635▼ 51
12:33:43163516401635▼ 51
12:33:16163516401635▼ 52
12:32:20164016451640--1
12:30:00163016401640--1
12:28:11163516401635▼ 52
12:28:00163516401640--1
12:26:17163016401640--1
12:24:53163516401635▼ 59
12:24:53163516401635▼ 56
12:24:50164016451640--1
12:22:34163516451645▲ 51
12:21:39163516451635▼ 51
12:21:27163516451635▼ 51
12:19:29164016501640--2
12:19:29164016501640--4
12:19:28164016451645▲ 51
12:18:52164016451645▲ 51
12:16:20164016451640--1
12:15:08164016451645▲ 51
12:13:48164516501645▲ 51
12:11:25164016501650▲ 101
12:10:03164516501650▲ 101
12:09:50164016501650▲ 101
12:09:36164016501650▲ 101
12:09:18164016501650▲ 101
12:08:14164016501650▲ 101
12:07:43164016501650▲ 101
12:07:09164016501650▲ 101
12:04:36164516501645▲ 51
12:04:00164016501650▲ 101
12:02:18164516501645▲ 51
12:02:18164016501650▲ 101
12:01:29164016451645▲ 52
12:00:47164516501645▲ 51
12:00:47164516501645▲ 52
12:00:16164016501650▲ 101
11:59:15164516501645▲ 51
11:56:49164016501650▲ 101
11:56:33164016451645▲ 51
11:52:50164016451645▲ 51
11:52:24164516501645▲ 51
11:52:18164016451645▲ 51
11:49:57164016451645▲ 51
11:49:07164016451645▲ 51
11:48:26164016451645▲ 51
11:47:01164016451640--1
11:46:54164016451640--2
11:45:49164016451640--2
11:45:24164016451645▲ 51
11:43:36164016451645▲ 52
11:41:41164016451645▲ 51
11:41:24164016451640--2
11:40:40164016451640--1
11:39:15163516401640--1
11:37:58163516401640--1
11:35:25163016351635▼ 53
11:34:16163016351635▼ 51
11:34:01163016351635▼ 51
11:30:33163016351635▼ 51
11:29:30163516401635▼ 54
11:28:40163516401640--1
11:28:13163516401635▼ 54
11:27:29163516401635▼ 51
11:26:50163516401640--1
11:26:13163516401635▼ 51
11:24:58163516401635▼ 51
11:24:57163516401635▼ 51
11:24:49163516401635▼ 51
11:24:29163016351635▼ 51
11:24:28163016351630▼ 102
11:24:15163516401635▼ 51
11:23:54163516401635▼ 53
11:23:54163516401635▼ 51
11:23:36163516401640--1
11:23:06163516401640--1
11:22:48164016451640--1
11:22:12164016501640--5
11:22:12164016501640--4
11:20:36164016501650▲ 101
11:20:28164516501645▲ 51
11:19:24164016501650▲ 101
11:19:08164016451645▲ 51
11:17:52164516501645▲ 51
11:17:01164516501645▲ 51
11:16:38164016501640--1
11:15:58164016501640--1
11:15:58165016551650▲ 101
11:15:48164016501650▲ 101
11:15:41164016501650▲ 101
11:13:59164516501645▲ 51
11:13:46164516501645▲ 52
11:12:23165016551650▲ 103
11:11:57164516551655▲ 151
11:08:52164516551655▲ 151
11:08:14164016501650▲ 101
11:07:45164016501650▲ 101
11:07:43164516501645▲ 51
11:05:10164516551645▲ 53
11:04:31164516501650▲ 101
11:02:24165016551650▲ 101
11:01:24164516501650▲ 101
11:01:24165016601650▲ 101
11:01:24164516551655▲ 152
11:00:48164516551655▲ 151
11:00:26165016551650▲ 103
11:00:26165016551650▲ 105
10:57:06165016551655▲ 151
10:54:45165516601655▲ 151
10:54:45165016601650▲ 106
10:54:45165516601655▲ 151
10:54:45165016551655▲ 151
10:53:23165016551655▲ 151
10:52:43164516551655▲ 151
10:52:24165016551650▲ 105
10:51:37165016601660▲ 201
10:50:48165016601660▲ 201
10:49:40165016601660▲ 201
10:49:05165016551655▲ 151
10:46:41165516601655▲ 151
10:46:27165016551655▲ 151
10:45:57165016551655▲ 151
10:44:29165016551650▲ 101
10:43:33165016551655▲ 151
10:43:28164516551655▲ 152
10:43:28164516551655▲ 155
10:43:22164516501650▲ 105
10:43:22164016501650▲ 105
10:43:12164516501645▲ 52
10:43:12164516501645▲ 51
10:43:12164016451645▲ 51
10:43:06163516401640--1
10:42:14163516401640--1
10:41:52164016451640--7
10:40:25164016451640--6
10:39:29164016451640--1
10:38:30163016401640--1
10:38:26163516451635▼ 51
10:37:32163016351635▼ 51
10:36:15163016401630▼ 102
10:34:57163516451635▼ 52
10:34:47163516401640--1
10:31:45163516451635▼ 51
10:31:04163516401635▼ 51
10:31:04163016401640--1
10:30:55163516451635▼ 58
10:30:55164016451640--7
10:30:55164516551645▲ 53
10:29:18164516551655▲ 151
10:28:17165016551650▲ 101
10:27:22164516551655▲ 151
10:26:53165016551650▲ 101
10:26:15165016551650▲ 101
10:25:51165016601650▲ 101
10:25:51165016601650▲ 101
10:25:50164516551655▲ 151
10:25:30165016551650▲ 102
10:25:30165516601655▲ 152
10:25:21165516601660▲ 201
10:25:07165516601660▲ 201
10:24:59165516601660▲ 201
10:24:48166016701660▲ 205
10:24:48166516701665▲ 251
10:24:41166016701670▲ 301
10:24:13167016801670▲ 301
10:24:12166016651680▲ 402
10:24:12166016651675▲ 354
10:24:12166016651670▲ 303
10:24:12166016651665▲ 253
10:23:54166016651665▲ 251
10:23:39166016651665▲ 251
10:23:09166016651660▲ 201
10:23:04166016651665▲ 251
10:22:45166016651665▲ 252
10:22:27166016651660▲ 201
10:22:03166016651660▲ 201
10:21:54166016651665▲ 251
10:21:17164516551660▲ 2012
10:21:17164516551655▲ 158
10:20:35164516501650▲ 101
10:19:56164516501650▲ 101
10:18:01164516501645▲ 51
10:17:24165016551650▲ 101
10:17:24165016551650▲ 101
10:17:24165016551650▲ 101
10:16:59164516501650▲ 101
10:16:52164516501645▲ 51
10:16:52165016551650▲ 107
10:16:13165016551655▲ 151
10:16:10165516601655▲ 153
10:15:02165016551655▲ 151
10:15:02165016551655▲ 151
10:15:02165016551655▲ 151
10:13:15165516601655▲ 152
10:12:30165516601660▲ 201
10:11:45165516601655▲ 151
10:11:33165016551655▲ 151
10:11:28165516601655▲ 151
10:11:15165016551655▲ 1510
10:10:57164516501650▲ 1013
10:10:57164516501650▲ 101
10:09:32164516501650▲ 101
10:08:47164016451645▲ 51
10:08:41163516401640--1
10:07:56163516401640--1
10:07:29164016451640--1
10:06:54163516401640--1
10:06:07164016451640--2
10:06:05164016451640--1
10:05:45164016501640--1
10:05:03164016501650▲ 101
10:04:54164016501650▲ 101
10:04:44164016451645▲ 53
10:03:25163016401640--2
10:02:22164016451640--1
10:02:22164016451640--1
10:02:22163516401640--1
10:02:21163016401640--5
10:02:07162516301630▼ 108
10:01:42162016251625▼ 151
10:01:20162016301630▼ 101
10:01:14162516301625▼ 157
10:01:14163016351630▼ 101
09:59:33163016351630▼ 101
09:59:02162516301630▼ 101
09:58:36163016351630▼ 101
09:58:19163016351630▼ 101
09:57:37162516351635▼ 51
09:57:12163516401630▼ 109
09:57:12163516401635▼ 55
09:56:58163516401640--1
09:56:06164016451640--2
09:55:49164016501650▲ 101
09:55:48164016451645▲ 51
09:53:54163516501650▲ 101
09:53:40163516401640--1
09:51:48163016351635▼ 51
09:51:30163516401635▼ 52
09:51:02163516401635▼ 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6510精測IC測試板3610△70△1.98%
競爭者 6223旺矽晶圓測試板6415▽5▽0.08%
競爭者 6510精測晶圓測試板3610△70△1.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6683 雍智科技

經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞