MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6689 伊雲谷

伊雲谷 6689

83.80

△1.20(△1.45%)
開盤： 84.40   最高： 86.50   最低： 82.00
昨收： 82.60   買進： 83.80   賣出： 84.00
總量： 4,232   金額： 3.57億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----83.8▲ 1.26
13:30:0083.88483.8▲ 1.2155
13:24:2284.284.384.2▲ 1.61
13:24:2184.284.384.2▲ 1.64
13:24:2084.284.384.2▲ 1.622
13:23:5084.284.384.2▲ 1.614
13:23:0084.384.484.3▲ 1.76
13:22:4584.384.484.3▲ 1.72
13:22:3684.384.484.3▲ 1.74
13:22:2984.384.484.4▲ 1.81
13:22:2184.384.484.3▲ 1.74
13:22:1484.384.484.3▲ 1.71
13:22:0384.384.484.3▲ 1.79
13:21:3984.384.484.3▲ 1.77
13:20:3884.384.484.3▲ 1.72
13:20:3184.384.484.3▲ 1.71
13:20:2884.384.484.3▲ 1.72
13:20:2284.284.384.3▲ 1.71
13:20:2284.284.384.3▲ 1.72
13:19:5084.284.384.2▲ 1.63
13:19:4484.284.384.3▲ 1.715
13:18:5084.384.484.3▲ 1.72
13:18:2684.384.484.4▲ 1.82
13:16:5584.384.484.3▲ 1.71
13:16:2284.184.384.3▲ 1.730
13:16:2284.284.384.2▲ 1.61
13:16:0884.184.284.2▲ 1.63
13:15:4984.184.284.2▲ 1.61
13:15:4884.184.284.2▲ 1.69
13:15:1484.284.384.2▲ 1.64
13:15:0584.284.384.2▲ 1.62
13:14:4084.284.384.3▲ 1.71
13:14:3084.284.384.2▲ 1.62
13:14:0584.284.384.3▲ 1.75
13:13:4984.284.384.3▲ 1.71
13:12:2484.284.384.3▲ 1.71
13:12:2484.284.284.2▲ 1.61
13:12:2484.284.284.2▲ 1.613
13:12:2484.284.384.2▲ 1.66
13:10:3184.184.284.2▲ 1.64
13:09:5383.884.184.1▲ 1.51
13:09:5383.88484▲ 1.41
13:09:3783.984.183.9▲ 1.31
13:09:3283.984.183.9▲ 1.36
13:07:4784.184.384.1▲ 1.51
13:07:3884.184.284.2▲ 1.61
13:07:3683.98484.1▲ 1.56
13:07:2883.88483.8▲ 1.21
13:07:1883.883.983.9▲ 1.31
13:07:0683.883.983.9▲ 1.31
13:06:5383.88483.8▲ 1.24
13:06:1283.984.183.9▲ 1.31
13:06:0783.984.184.1▲ 1.51
13:06:0783.984.184.1▲ 1.52
13:06:0683.98484▲ 1.43
13:06:0683.98483.9▲ 1.33
13:05:338484.284▲ 1.411
13:05:128484.284.2▲ 1.61
13:05:068484.184.1▲ 1.53
13:04:168484.184.1▲ 1.51
13:03:438484.284▲ 1.41
13:03:378484.184.1▲ 1.52
13:03:308484.184.1▲ 1.51
13:02:2984.184.284.1▲ 1.51
13:02:2084.184.284.1▲ 1.51
13:00:4484.284.384.2▲ 1.66
12:58:4384.384.484.3▲ 1.71
12:58:3684.384.484.3▲ 1.71
12:57:5184.384.484.3▲ 1.71
12:57:4584.284.384.3▲ 1.71
12:57:2484.284.384.3▲ 1.71
12:56:4584.384.484.3▲ 1.71
12:55:3384.284.384.3▲ 1.71
12:54:2684.284.384.3▲ 1.71
12:54:1184.384.484.3▲ 1.71
12:54:0584.384.484.3▲ 1.71
12:53:2484.384.484.4▲ 1.81
12:53:1284.384.484.4▲ 1.81
12:52:5884.384.484.4▲ 1.81
12:52:0584.384.484.4▲ 1.81
12:51:5084.384.484.3▲ 1.72
12:51:1584.384.484.4▲ 1.81
12:51:1184.484.584.4▲ 1.81
12:50:5884.484.584.4▲ 1.81
12:50:5184.484.584.4▲ 1.81
12:50:2384.484.584.4▲ 1.82
12:50:1984.484.584.5▲ 1.91
12:49:0484.484.584.5▲ 1.95
12:48:5184.484.584.5▲ 1.91
12:48:0984.484.584.5▲ 1.91
12:47:2784.484.584.5▲ 1.91
12:47:1984.384.484.3▲ 1.71
12:46:5384.484.584.4▲ 1.81
12:46:4884.384.584.3▲ 1.72
12:46:2784.384.584.5▲ 1.93
12:45:5684.284.584.5▲ 1.91
12:45:4584.284.484.4▲ 1.81
12:45:2684.384.584.3▲ 1.72
12:45:2284.384.484.4▲ 1.82
12:44:1084.384.484.3▲ 1.71
12:41:2584.184.584.5▲ 1.91
12:41:028484.584.5▲ 1.92
12:40:5783.984.384.5▲ 1.92
12:40:5783.984.384.3▲ 1.71
12:40:3584.184.484.1▲ 1.51
12:40:0583.984.584.5▲ 1.91
12:39:2483.884.284.8▲ 2.21
12:39:2483.884.284.7▲ 2.11
12:39:2483.884.284.6▲ 22
12:39:2483.884.284.4▲ 1.82
12:39:2483.884.284.3▲ 1.71
12:39:2483.884.284.2▲ 1.63
12:39:1183.883.983.9▲ 1.35
12:39:0383.883.983.9▲ 1.32
12:39:0383.984.483.9▲ 1.33
12:38:5683.883.983.9▲ 1.32
12:38:5683.883.983.9▲ 1.31
12:38:5683.883.983.9▲ 1.31
12:38:5683.984.483.9▲ 1.31
12:38:5183.883.983.9▲ 1.31
12:38:518484.483.9▲ 1.32
12:38:518484.484▲ 1.42
12:38:3684.184.584▲ 1.44
12:38:3684.184.584.1▲ 1.51
12:38:1484.484.684.3▲ 1.73
12:38:1484.484.684.4▲ 1.82
12:38:0184.384.584.5▲ 1.93
12:37:5384.384.584.3▲ 1.71
12:37:5284.384.584.5▲ 1.91
12:37:3484.384.484.4▲ 1.81
12:37:3184.384.484.4▲ 1.81
12:37:3184.384.484.3▲ 1.71
12:37:228484.384.3▲ 1.72
12:36:4383.984.284.3▲ 1.71
12:36:4383.984.284.2▲ 1.62
12:36:4383.984.184.1▲ 1.51
12:36:4283.984.184.1▲ 1.51
12:36:1283.78484▲ 1.42
12:36:1283.78484▲ 1.41
12:36:1283.683.883.8▲ 1.28
12:36:1283.583.883.8▲ 1.21
12:35:5183.583.883.5▲ 0.91
12:35:3083.583.883.5▲ 0.91
12:35:2383.583.883.8▲ 1.22
12:35:1483.483.783.8▲ 1.25
12:35:1483.483.783.7▲ 1.11
12:35:1483.583.883.5▲ 0.97
12:35:0483.583.883.5▲ 0.91
12:34:4783.683.883.6▲ 14
12:34:3183.683.883.8▲ 1.21
12:33:4283.683.983.9▲ 1.31
12:33:3583.883.983.6▲ 12
12:33:3583.883.983.7▲ 1.13
12:33:3583.883.983.8▲ 1.21
12:33:0683.883.983.9▲ 1.31
12:31:3483.88483.8▲ 1.23
12:31:0283.98483.9▲ 1.32
12:30:5683.783.883.8▲ 1.21
12:30:5683.88483.8▲ 1.21
12:30:1183.88483.8▲ 1.21
12:29:1983.683.883.8▲ 1.21
12:29:1083.88483.8▲ 1.22
12:28:5883.984.183.9▲ 1.34
12:27:2783.984.184.1▲ 1.51
12:26:518484.184▲ 1.41
12:26:3783.98484▲ 1.41
12:26:2283.98484▲ 1.41
12:26:0483.98484▲ 1.41
12:26:0483.98484▲ 1.43
12:26:0483.88484▲ 1.43
12:25:3083.783.983.9▲ 1.32
12:25:3083.783.883.8▲ 1.26
12:24:0483.583.883.8▲ 1.22
12:22:4283.683.983.6▲ 11
12:22:2783.683.983.6▲ 11
12:22:0283.783.983.7▲ 1.11
12:22:0183.783.983.7▲ 1.11
12:21:5383.683.783.7▲ 1.11
12:21:4783.783.983.6▲ 12
12:21:4783.783.983.7▲ 1.11
12:20:4583.683.783.7▲ 1.12
12:20:3983.783.983.7▲ 1.11
12:20:1083.783.983.7▲ 1.11
12:19:5883.683.783.7▲ 1.11
12:19:5583.783.983.6▲ 11
12:19:5583.783.983.7▲ 1.11
12:19:5183.783.983.7▲ 1.11
12:19:3983.783.983.7▲ 1.11
12:19:1483.88483.8▲ 1.21
12:19:0783.783.983.9▲ 1.32
12:19:0783.88483.8▲ 1.24
12:18:4983.88483.8▲ 1.21
12:18:4183.88483.8▲ 1.21
12:18:3783.88483.8▲ 1.21
12:18:3183.984.183.9▲ 1.32
12:18:2483.98483.9▲ 1.31
12:18:248484.184▲ 1.46
12:18:058484.184▲ 1.41
12:17:578484.184▲ 1.41
12:17:548484.184▲ 1.41
12:17:458484.184▲ 1.41
12:17:168484.384▲ 1.41
12:17:158484.384▲ 1.48
12:16:578484.384▲ 1.42
12:16:568484.184.1▲ 1.52
12:16:548484.184.1▲ 1.51
12:16:528484.384▲ 1.41
12:16:428484.184.1▲ 1.51
12:16:398484.384▲ 1.410
12:16:3284.184.484.1▲ 1.52
12:16:3084.184.584.1▲ 1.51
12:16:2084.484.684.1▲ 1.53
12:16:2084.484.684.2▲ 1.611
12:16:2084.484.684.3▲ 1.73
12:16:2084.484.684.4▲ 1.83
12:16:1184.584.684.5▲ 1.91
12:16:0784.584.684.5▲ 1.94
12:15:4884.684.784.6▲ 21
12:15:3784.684.784.6▲ 21
12:14:3884.784.984.7▲ 2.12
12:13:1384.784.984.7▲ 2.11
12:13:0284.784.984.9▲ 2.31
12:12:3684.784.984.9▲ 2.31
12:11:2884.684.884.9▲ 2.32
12:11:2884.684.884.8▲ 2.22
12:11:2784.684.884.6▲ 21
12:10:0084.684.884.6▲ 21
12:09:1684.784.884.7▲ 2.11
12:08:5384.884.984.8▲ 2.21
12:07:5284.884.984.8▲ 2.21
12:07:1884.884.984.8▲ 2.21
12:07:0684.98584.9▲ 2.31
12:06:5984.98584.9▲ 2.31
12:06:4684.98585.1▲ 2.52
12:06:4684.98585▲ 2.41
12:06:3284.98585▲ 2.41
12:06:148585.185▲ 2.42
12:05:588585.185▲ 2.41
12:05:428585.185▲ 2.41
12:05:108585.185.1▲ 2.51
12:05:038585.185.1▲ 2.51
12:04:588585.185.1▲ 2.51
12:04:578585.185.1▲ 2.51
12:04:3784.98585▲ 2.41
12:04:3784.98585▲ 2.41
12:04:018585.185.1▲ 2.55
12:03:5884.98585▲ 2.42
12:03:5884.98585▲ 2.415
12:03:4284.98585▲ 2.41
12:03:2884.98584.9▲ 2.31
12:03:2884.98585▲ 2.41
12:02:5384.98585▲ 2.41
12:02:4584.884.984.9▲ 2.34
12:02:3284.884.984.9▲ 2.31
12:02:0784.684.884.8▲ 2.21
12:01:0984.684.884.8▲ 2.21
12:01:0084.684.784.7▲ 2.11
11:59:1584.684.784.8▲ 2.21
11:59:1584.684.784.7▲ 2.12
11:59:0484.584.684.6▲ 21
11:57:1584.684.784.6▲ 21
11:56:4784.684.784.6▲ 22
11:56:2084.684.784.6▲ 21
11:55:5984.584.684.6▲ 21
11:54:1184.484.684.6▲ 21
11:53:3684.384.484.4▲ 1.810
11:52:3684.484.784.4▲ 1.82
11:52:0784.484.784.4▲ 1.81
11:51:5684.584.784.5▲ 1.91
11:50:5484.484.584.5▲ 1.91
11:50:5484.584.884.5▲ 1.91
11:50:5384.584.684.6▲ 21
11:50:0684.584.684.6▲ 21
11:50:0684.584.684.6▲ 23
11:50:0484.384.584.5▲ 1.92
11:50:0484.384.484.5▲ 1.92
11:50:0484.384.484.4▲ 1.81
11:48:5484.484.584.4▲ 1.81
11:48:5384.484.584.4▲ 1.81
11:48:3484.384.584.3▲ 1.71
11:48:0184.484.584.4▲ 1.81
11:47:1384.484.584.5▲ 1.91
11:46:0384.484.584.4▲ 1.82
11:44:2484.584.684.5▲ 1.91
11:42:4084.584.684.5▲ 1.95
11:42:1684.584.684.6▲ 21
11:41:0584.684.984.6▲ 23
11:40:4784.684.984.6▲ 24
11:40:4784.684.984.6▲ 24
11:40:4384.684.984.9▲ 2.32
11:38:4384.684.984.9▲ 2.31
11:38:3284.98584.9▲ 2.31
11:38:2984.98584.9▲ 2.31
11:37:5984.784.984.9▲ 2.37
11:37:5984.684.884.8▲ 2.210
11:37:5984.584.884.8▲ 2.23
11:37:5984.584.784.7▲ 2.13
11:37:5984.584.684.7▲ 2.11
11:37:5984.584.684.6▲ 22
11:37:5684.484.684.6▲ 23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 16 1694 17000
融券買進 融券賣出 融券餘額 融券限額
0 0 1 17000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 -3 -1
2025/09/22 -50 0 2
2025/09/19 -12 0 1
2025/09/18 48 0 0
2025/09/17 -49 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6123上奇雲端服務43.95△0.5△1.15%
競爭者 6561是方雲端服務351.5△1.5△0.43%
競爭者 6997博弘雲端服務81.3▽0.7▽0.85%
競爭者 7747昕奇雲端雲端服務117.5▽0.5▽0.42%
下游客戶 2375凱美企業資源規劃80.8▽1.8▽2.18%
下游客戶 2377微星企業資源規劃93.5▽0.8▽0.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6689 伊雲谷

詳細...
經營能力 獲利能力
綜合評分 74 綜合評分 62
同業標準 44 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。