MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6689 伊雲谷

伊雲谷 6689

66.80

△1.30(△1.98%)

開盤：	66.20		最高：	68.40		最低：	65.50
昨收：	65.50		買進：	66.80		賣出：	67.00
總量：	1,044		金額：	0.70億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.8	▲ 1.3	4
13:30:00	66.7	67	66.8	▲ 1.3	85
13:24:24	67.2	67.3	67.3	▲ 1.8	3
13:24:20	67.3	67.4	67.3	▲ 1.8	11
13:22:48	67.3	67.5	67.3	▲ 1.8	1
13:22:41	67.3	67.5	67.3	▲ 1.8	7
13:21:29	67.3	67.4	67.4	▲ 1.9	3
13:21:09	67.3	67.4	67.3	▲ 1.8	1
13:21:01	67.3	67.4	67.3	▲ 1.8	24
13:17:46	67.2	67.3	67.3	▲ 1.8	3
13:14:58	67.4	67.5	67.4	▲ 1.9	3
13:14:55	67.4	67.5	67.5	▲ 2	1
13:14:48	67.4	67.5	67.5	▲ 2	5
13:13:14	67.3	67.6	67.6	▲ 2.1	1
13:13:10	67.2	67.3	67.5	▲ 2	8
13:13:10	67.2	67.3	67.4	▲ 1.9	9
13:13:10	67.2	67.3	67.3	▲ 1.8	7
13:02:23	67.2	67.4	67.4	▲ 1.9	2
13:00:43	67.4	67.5	67.4	▲ 1.9	1
13:00:04	67.2	67.4	67.4	▲ 1.9	1
12:58:42	67.2	67.3	67.3	▲ 1.8	2
12:58:11	67.2	67.3	67.2	▲ 1.7	1
12:57:50	67.2	67.3	67.2	▲ 1.7	1
12:56:12	67.2	67.3	67.2	▲ 1.7	1
12:56:02	67.2	67.3	67.2	▲ 1.7	1
12:54:28	67.2	67.3	67.2	▲ 1.7	1
12:53:23	67.2	67.3	67.2	▲ 1.7	3
12:51:34	67.2	67.3	67.2	▲ 1.7	1
12:50:50	67.2	67.3	67.2	▲ 1.7	1
12:48:49	67.2	67.3	67.2	▲ 1.7	1
12:43:55	67.1	67.3	67.1	▲ 1.6	1
12:43:38	67.2	67.3	67.2	▲ 1.7	1
12:42:40	67.3	67.4	67.3	▲ 1.8	1
12:41:27	67.3	67.4	67.3	▲ 1.8	3
12:41:03	67.3	67.4	67.3	▲ 1.8	5
12:39:23	67.3	67.4	67.4	▲ 1.9	1
12:38:56	67.3	67.4	67.4	▲ 1.9	1
12:37:26	67.3	67.4	67.4	▲ 1.9	1
12:34:49	67.4	67.5	67.4	▲ 1.9	2
12:34:22	67.4	67.5	67.4	▲ 1.9	1
12:32:01	67.4	67.6	67.4	▲ 1.9	1
12:31:56	67.5	67.6	67.5	▲ 2	3
12:31:56	67.5	67.6	67.5	▲ 2	5
12:31:33	67.5	67.6	67.5	▲ 2	1
12:30:10	67.5	67.6	67.6	▲ 2.1	1
12:29:57	67.5	67.6	67.6	▲ 2.1	1
12:29:47	67.5	67.6	67.6	▲ 2.1	4
12:28:19	67.5	67.6	67.5	▲ 2	1
12:25:54	67.4	67.6	67.6	▲ 2.1	1
12:25:54	67.4	67.6	67.4	▲ 1.9	1
12:23:12	67.6	67.7	67.4	▲ 1.9	2
12:23:12	67.6	67.7	67.6	▲ 2.1	1
12:23:11	67.4	67.6	67.6	▲ 2.1	1
12:22:59	67.5	67.7	67.5	▲ 2	1
12:22:53	67.5	67.6	67.7	▲ 2.2	1
12:22:53	67.5	67.6	67.6	▲ 2.1	1
12:22:51	67.5	67.6	67.6	▲ 2.1	1
12:22:08	67.5	67.6	67.6	▲ 2.1	1
12:20:02	67.3	67.6	67.6	▲ 2.1	1
12:19:55	67.4	67.5	67.5	▲ 2	1
12:19:55	67.3	67.5	67.5	▲ 2	3
12:19:40	67.3	67.4	67.4	▲ 1.9	2
12:19:04	67.3	67.4	67.4	▲ 1.9	1
12:18:56	67.3	67.4	67.4	▲ 1.9	1
12:18:45	67.3	67.4	67.4	▲ 1.9	2
12:16:38	67.3	67.4	67.3	▲ 1.8	1
12:16:13	67.3	67.4	67.4	▲ 1.9	1
12:15:29	67.4	67.5	67.4	▲ 1.9	1
12:11:03	67.3	67.5	67.5	▲ 2	2
12:09:17	67.3	67.5	67.5	▲ 2	1
12:07:15	67.3	67.5	67.5	▲ 2	1
12:06:06	67.5	67.6	67.5	▲ 2	3
12:04:50	67.5	67.6	67.5	▲ 2	1
11:56:33	67.5	67.7	67.5	▲ 2	1
11:56:28	67.6	67.7	67.6	▲ 2.1	2
11:56:28	67.5	67.6	67.6	▲ 2.1	2
11:50:09	67.3	67.5	67.5	▲ 2	1
11:46:32	67.4	67.5	67.5	▲ 2	1
11:45:45	67.5	67.6	67.5	▲ 2	1
11:44:23	67.4	67.5	67.4	▲ 1.9	1
11:44:14	67.4	67.5	67.4	▲ 1.9	1
11:44:10	67.4	67.5	67.4	▲ 1.9	1
11:42:32	67.4	67.6	67.4	▲ 1.9	1
11:37:22	67.4	67.5	67.4	▲ 1.9	1
11:37:08	67.5	67.8	67.5	▲ 2	1
11:36:11	67.5	67.8	67.5	▲ 2	1
11:35:24	67.4	67.5	67.5	▲ 2	2
11:35:10	67.4	67.5	67.4	▲ 1.9	1
11:32:48	67.5	67.6	67.5	▲ 2	1
11:29:29	67.6	67.8	67.6	▲ 2.1	1
11:29:19	67.6	67.7	67.7	▲ 2.2	1
11:27:24	67.4	67.6	67.6	▲ 2.1	1
11:26:27	67.4	67.5	67.5	▲ 2	2
11:25:37	67.5	67.6	67.5	▲ 2	8
11:06:38	67.3	67.5	67.3	▲ 1.8	1
11:06:27	67.3	67.6	67.4	▲ 1.9	1
11:06:05	67.4	67.6	67.4	▲ 1.9	1
11:05:41	67.5	67.6	67.5	▲ 2	1
11:03:13	67.5	67.7	67.5	▲ 2	3
11:01:23	67.5	67.8	67.6	▲ 2.1	1
11:01:06	67.6	67.8	67.6	▲ 2.1	2
11:00:47	67.5	67.8	67.6	▲ 2.1	1
10:59:54	67.3	67.5	67.5	▲ 2	1
10:57:49	67.3	67.5	67.3	▲ 1.8	1
10:56:33	67.1	67.4	67.1	▲ 1.6	1
10:56:27	67.1	67.4	67.5	▲ 2	1
10:55:17	67.2	67.5	67.1	▲ 1.6	2
10:54:13	67.3	67.5	67.3	▲ 1.8	1
10:50:23	67.2	67.5	67.2	▲ 1.7	1
10:48:14	67.1	67.4	67.1	▲ 1.6	5
10:46:44	67	67.1	67.1	▲ 1.6	1
10:46:43	67	67.4	67.1	▲ 1.6	2
10:46:30	67	67.1	67.1	▲ 1.6	2
10:46:03	67	67.1	67.1	▲ 1.6	4
10:46:03	67	67.1	67.1	▲ 1.6	1
10:46:03	67	67.1	67.1	▲ 1.6	1
10:45:52	67.2	67.6	67	▲ 1.5	4
10:45:52	67.2	67.6	67.1	▲ 1.6	5
10:45:52	67.2	67.6	67.2	▲ 1.7	7
10:39:24	67.5	67.6	67.5	▲ 2	1
10:38:15	67.4	67.7	67.4	▲ 1.9	1
10:37:18	67.5	67.7	67.5	▲ 2	4
10:37:18	67.6	67.8	67.6	▲ 2.1	2
10:36:12	67.7	67.9	67.7	▲ 2.2	3
10:34:26	67.6	67.8	67.8	▲ 2.3	1
10:33:59	67.6	67.9	67.8	▲ 2.3	1
10:31:54	67.8	67.9	67.8	▲ 2.3	3
10:31:54	67.8	67.9	67.8	▲ 2.3	1
10:31:19	67.9	68	67.9	▲ 2.4	5
10:28:11	68	68.1	68	▲ 2.5	2
10:27:46	67.8	68.1	68.1	▲ 2.6	1
10:27:21	67.8	68.1	68.1	▲ 2.6	8
10:26:20	68.2	68.2	68.2	▲ 2.7	6
10:25:34	68.3	68.5	68.3	▲ 2.8	4
10:25:34	68.3	68.5	68.3	▲ 2.8	1
10:25:23	68.3	68.5	68.3	▲ 2.8	1
10:25:21	68.3	68.4	68.4	▲ 2.9	2
10:25:09	68.1	68.3	68.3	▲ 2.8	1
10:25:08	68.1	68.3	68.3	▲ 2.8	1
10:25:08	68.1	68.3	68.3	▲ 2.8	1
10:25:07	68	68.3	68.3	▲ 2.8	1
10:25:00	67.8	68.2	68.2	▲ 2.7	1
10:25:00	67.8	68.2	68.2	▲ 2.7	3
10:24:58	67.8	68	68.2	▲ 2.7	4
10:24:58	67.8	68	68.1	▲ 2.6	4
10:24:58	67.8	68	68.1	▲ 2.6	24
10:24:58	67.8	67.9	67.9	▲ 2.4	27
10:24:58	67.5	67.8	67.8	▲ 2.3	2
10:24:58	67.5	67.8	67.8	▲ 2.3	4
10:24:49	67.5	67.8	67.5	▲ 2	1
10:23:51	67.4	67.8	67.4	▲ 1.9	1
10:23:29	67.5	67.8	67.5	▲ 2	2
10:22:55	67.6	67.8	67.6	▲ 2.1	2
10:21:59	67.5	67.7	67.8	▲ 2.3	2
10:21:59	67.5	67.7	67.7	▲ 2.2	2
10:21:32	67.6	67.7	67.6	▲ 2.1	1
10:21:32	67.6	67.7	67.6	▲ 2.1	1
10:20:53	67.7	67.8	67.7	▲ 2.2	1
10:20:28	67.7	67.8	67.7	▲ 2.2	2
10:20:16	67.7	67.9	67.7	▲ 2.2	1
10:20:16	67.7	67.9	67.7	▲ 2.2	4
10:20:08	67.7	67.9	67.7	▲ 2.2	1
10:20:03	67.8	67.9	67.8	▲ 2.3	2
10:19:57	67.8	67.9	67.8	▲ 2.3	1
10:19:33	67.7	67.8	67.8	▲ 2.3	1
10:19:33	67.7	67.8	67.8	▲ 2.3	4
10:19:31	67.7	67.8	67.8	▲ 2.3	2
10:19:24	67.7	67.8	67.8	▲ 2.3	1
10:19:14	67.5	67.7	67.7	▲ 2.2	2
10:19:06	67.5	67.7	67.7	▲ 2.2	2
10:18:45	67.5	67.6	67.6	▲ 2.1	1
10:17:42	67.3	67.5	67.5	▲ 2	1
10:17:41	67.2	67.5	67.5	▲ 2	2
10:17:27	67.1	67.4	67.4	▲ 1.9	1
10:17:21	67.1	67.4	67.4	▲ 1.9	1
10:17:12	67.2	67.4	67.4	▲ 1.9	2
10:16:29	67.2	67.4	67.3	▲ 1.8	5
10:15:10	67.1	67.4	67.4	▲ 1.9	3
10:14:19	67.1	67.4	67.4	▲ 1.9	1
10:11:49	67.3	67.4	67.3	▲ 1.8	1
10:11:41	67.1	67.3	67.3	▲ 1.8	8
10:03:31	67	67.1	67	▲ 1.5	10
10:03:17	67	67.4	67.1	▲ 1.6	3
10:02:40	67	67.2	67	▲ 1.5	17
10:00:54	67.2	67.4	67.3	▲ 1.8	1
09:58:41	67.2	67.4	67.3	▲ 1.8	3
09:57:42	67.4	67.6	67.4	▲ 1.9	2
09:57:33	67.3	67.4	67.4	▲ 1.9	7
09:52:47	67.4	67.6	67.5	▲ 2	24
09:47:19	67.5	67.7	67.5	▲ 2	6
09:47:04	67.5	67.7	67.5	▲ 2	2
09:46:53	67.5	67.7	67.6	▲ 2.1	9
09:45:08	67.7	67.8	67.7	▲ 2.2	7
09:44:28	67.6	67.8	67.8	▲ 2.3	1
09:43:15	67.5	67.7	67.6	▲ 2.1	1
09:42:50	67.5	67.8	67.7	▲ 2.2	2
09:42:50	67.6	67.8	67.6	▲ 2.1	7
09:42:15	67.6	67.8	67.8	▲ 2.3	4
09:41:44	67.8	67.8	67.7	▲ 2.2	12
09:41:22	67.8	68	68	▲ 2.5	3
09:41:18	67.9	68	67.9	▲ 2.4	3
09:41:12	67.8	67.9	67.9	▲ 2.4	1
09:41:11	67.8	68	68	▲ 2.5	1
09:41:11	67.8	68	68	▲ 2.5	1
09:41:11	67.8	68	67.9	▲ 2.4	2
09:41:08	67.8	68	67.8	▲ 2.3	1
09:40:57	67.8	67.9	67.9	▲ 2.4	5
09:40:38	67.8	67.8	67.8	▲ 2.3	24
09:40:36	67.6	67.7	67.7	▲ 2.2	5
09:40:36	67.5	67.6	67.6	▲ 2.1	8
09:40:11	67.5	67.6	67.6	▲ 2.1	1
09:40:08	67.5	67.6	67.6	▲ 2.1	9
09:39:04	67.5	67.7	67.7	▲ 2.2	2
09:38:59	67.6	67.7	67.6	▲ 2.1	6
09:38:04	67.5	67.6	67.6	▲ 2.1	31
09:34:06	67	67.2	67.2	▲ 1.7	28
09:30:08	67.1	67.2	67.2	▲ 1.7	2
09:29:55	67.2	67.3	67.2	▲ 1.7	1
09:29:25	67.1	67.3	67.3	▲ 1.8	2
09:28:34	66.8	67.2	67.2	▲ 1.7	1
09:28:09	67.1	67.2	67.1	▲ 1.6	2
09:27:47	67.1	67.2	67.1	▲ 1.6	1
09:27:35	67.1	67.4	67.2	▲ 1.7	3
09:27:10	66.9	67.2	67.2	▲ 1.7	7
09:25:44	67	67.3	67	▲ 1.5	1
09:25:36	66.8	67	67	▲ 1.5	1
09:25:26	66.8	67	66.9	▲ 1.4	1
09:23:39	66.7	67	66.7	▲ 1.2	3
09:23:26	66.7	67	66.7	▲ 1.2	1
09:22:48	66.7	67	66.7	▲ 1.2	2
09:22:19	66.8	67.1	66.6	▲ 1.1	4
09:22:08	66.8	67.1	66.8	▲ 1.3	3
09:21:19	66.9	67.4	66.9	▲ 1.4	4
09:20:19	66.7	66.8	66.8	▲ 1.3	1
09:20:11	67	67.1	66.8	▲ 1.3	2
09:20:11	67	67.1	66.9	▲ 1.4	9
09:19:29	67.4	67.5	67.4	▲ 1.9	1
09:19:29	67.4	67.5	67.4	▲ 1.9	1
09:19:29	67.1	67.4	67.4	▲ 1.9	3
09:19:29	67.1	67.4	67.4	▲ 1.9	1
09:19:26	67.3	67.5	67.3	▲ 1.8	1
09:19:17	67.2	67.5	67.4	▲ 1.9	1
09:19:16	67.5	67.5	67.4	▲ 1.9	6
09:19:06	67.4	67.5	67.5	▲ 2	1
09:19:03	67.4	67.5	67.5	▲ 2	2
09:18:58	67.4	67.7	67.7	▲ 2.2	1
09:18:57	67.4	67.6	67.6	▲ 2.1	1
09:18:51	67.1	67.5	67.8	▲ 2.3	3
09:18:51	67.1	67.5	67.7	▲ 2.2	3
09:18:51	67.1	67.5	67.6	▲ 2.1	1
09:18:51	67.1	67.5	67.5	▲ 2	2
09:18:51	67.1	67.5	67.4	▲ 1.9	1
09:18:50	67	67.5	67.4	▲ 1.9	4
09:18:49	67.2	67.4	67.4	▲ 1.9	1
09:18:44	67.3	67.5	67.5	▲ 2	2
09:18:38	67.2	67.5	67.5	▲ 2	1
09:18:38	67.2	67.5	67.5	▲ 2	1
09:18:38	67.2	67.5	67.5	▲ 2	2
09:18:38	67	67.2	67.4	▲ 1.9	1
09:18:38	67	67.2	67.3	▲ 1.8	4
09:18:38	67	67.2	67.2	▲ 1.7	5
09:18:34	67.1	67.2	67.1	▲ 1.6	7
09:18:03	67	67.1	67	▲ 1.5	1
09:17:54	66.9	67.1	67.1	▲ 1.6	2
09:17:52	67	67.1	67	▲ 1.5	4
09:17:32	67	67.2	67	▲ 1.5	2
09:17:19	67.1	67.2	67.1	▲ 1.6	1
09:17:07	66.9	67.1	67.1	▲ 1.6	2
09:17:07	66.9	67.1	67.1	▲ 1.6	7
09:16:45	66.6	66.7	66.7	▲ 1.2	3
09:16:45	66.6	66.7	66.7	▲ 1.2	1
09:16:45	66.6	66.7	66.7	▲ 1.2	15
09:16:38	66.4	66.7	66.7	▲ 1.2	4
09:16:34	66.5	66.7	66.5	▲ 1	1
09:16:34	66.5	66.7	66.6	▲ 1.1	1
09:16:32	66.5	66.6	66.7	▲ 1.2	1
09:16:20	66.5	66.6	66.7	▲ 1.2	3
09:16:11	66.3	66.7	66.6	▲ 1.1	3
09:16:01	66.3	66.6	66.6	▲ 1.1	7
09:15:08	66.2	66.4	66.4	▲ 0.9	1
09:14:12	66	66.2	66.2	▲ 0.7	3
09:14:02	65.9	66	66.1	▲ 0.6	7
09:14:01	65.8	66	66	▲ 0.5	1
09:12:29	65.7	66	65.7	▲ 0.2	1
09:12:29	65.7	66	65.7	▲ 0.2	1
09:11:14	65.7	66	66	▲ 0.5	1
09:10:33	65.7	65.9	66	▲ 0.5	2
09:10:33	65.7	65.9	65.9	▲ 0.4	1
09:10:29	65.8	65.9	65.8	▲ 0.3	1
09:10:21	65.7	65.9	65.7	▲ 0.2	1
09:10:10	65.7	65.9	65.7	▲ 0.2	1
09:09:09	65.7	65.8	65.8	▲ 0.3	1
09:09:06	65.8	66	65.8	▲ 0.3	1
09:09:03	65.7	66	65.7	▲ 0.2	2
09:07:41	65.8	65.9	65.9	▲ 0.4	1
09:07:38	65.8	65.9	65.7	▲ 0.2	10
09:07:35	65.7	65.9	65.9	▲ 0.4	1
09:06:00	65.7	65.9	65.8	▲ 0.3	2
09:04:57	65.7	65.7	65.8	▲ 0.3	8
09:02:56	65.6	65.7	65.6	▲ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
13	16	1694	17000
融券買進	融券賣出	融券餘額	融券限額
0	0	1	17000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-27	-3	-1
2025/09/22	-50	0	2
2025/09/19	-12	0	1
2025/09/18	48	0	0
2025/09/17	-49	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6123上奇	雲端服務	43.15	△0.05	△0.12%
競爭者	6561是方	雲端服務	317	△0.5	△0.16%
競爭者	6997博弘	雲端服務	67	--	--
競爭者	7747昕奇雲端	雲端服務	114	△2	△1.79%
下游客戶	2375凱美	企業資源規劃	119.5	△2	△1.7%
下游客戶	2377微星	企業資源規劃	155	△2	△1.31%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6689 伊雲谷

經營能力		獲利能力
綜合評分	74	綜合評分	62
同業標準	44	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	50
同業標準	45	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。