| 13:30:00 | 143 | 143.5 | 143.5 | ▲ 2 | 18 |
| 13:24:53 | 142 | 142.5 | 142 | ▲ 0.5 | 1 |
| 13:24:43 | 142 | 142.5 | 142 | ▲ 0.5 | 2 |
| 13:24:12 | 142 | 142.5 | 142 | ▲ 0.5 | 2 |
| 13:23:33 | 142 | 142.5 | 142 | ▲ 0.5 | 5 |
| 13:22:05 | 142 | 143 | 142 | ▲ 0.5 | 2 |
| 13:21:27 | 142 | 143 | 142 | ▲ 0.5 | 2 |
| 13:21:26 | 142 | 142.5 | 142.5 | ▲ 1 | 1 |
| 13:20:37 | 142 | 142.5 | 142 | ▲ 0.5 | 4 |
| 13:20:19 | 142 | 142.5 | 142 | ▲ 0.5 | 1 |
| 13:18:36 | 142 | 142.5 | 142 | ▲ 0.5 | 1 |
| 13:18:18 | 142 | 142.5 | 142 | ▲ 0.5 | 5 |
| 13:17:21 | 142 | 143 | 142 | ▲ 0.5 | 2 |
| 13:15:50 | 142.5 | 143 | 142.5 | ▲ 1 | 3 |
| 13:15:50 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 13:15:24 | 142.5 | 143 | 142.5 | ▲ 1 | 2 |
| 13:13:39 | 142.5 | 143 | 143 | ▲ 1.5 | 1 |
| 13:13:16 | 142.5 | 143 | 142.5 | ▲ 1 | 2 |
| 13:07:04 | 142 | 143 | 143 | ▲ 1.5 | 3 |
| 13:03:38 | 142 | 142.5 | 142.5 | ▲ 1 | 1 |
| 12:58:26 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 12:58:25 | 142 | 143 | 142 | ▲ 0.5 | 1 |
| 12:57:42 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 12:57:40 | 142.5 | 143 | 142.5 | ▲ 1 | 2 |
| 12:53:29 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 12:50:03 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 12:49:01 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 12:43:35 | 142 | 142.5 | 142.5 | ▲ 1 | 1 |
| 12:43:35 | 142 | 142.5 | 142.5 | ▲ 1 | 3 |
| 12:43:16 | 142 | 143 | 142 | ▲ 0.5 | 1 |
| 12:40:34 | 142 | 143 | 142 | ▲ 0.5 | 1 |
| 12:38:40 | 142 | 143 | 142 | ▲ 0.5 | 1 |
| 12:37:45 | 142 | 142.5 | 142.5 | ▲ 1 | 1 |
| 12:37:41 | 142.5 | 143 | 142.5 | ▲ 1 | 3 |
| 12:33:21 | 142 | 142.5 | 142.5 | ▲ 1 | 1 |
| 12:32:12 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 12:29:46 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 12:26:13 | 142 | 143 | 142 | ▲ 0.5 | 1 |
| 12:25:59 | 142 | 143 | 142 | ▲ 0.5 | 1 |
| 12:21:51 | 142 | 143 | 143 | ▲ 1.5 | 1 |
| 12:21:02 | 142.5 | 143 | 142 | ▲ 0.5 | 2 |
| 12:21:02 | 142.5 | 143 | 142.5 | ▲ 1 | 3 |
| 12:18:37 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 12:17:29 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 12:13:57 | 141.5 | 142.5 | 142.5 | ▲ 1 | 1 |
| 12:10:36 | 142 | 142.5 | 142.5 | ▲ 1 | 1 |
| 12:09:13 | 141.5 | 142.5 | 141.5 | -- | 5 |
| 12:08:24 | 141.5 | 142 | 142 | ▲ 0.5 | 1 |
| 12:01:35 | 141 | 141.5 | 141.5 | -- | 3 |
| 12:00:03 | 141 | 141.5 | 141.5 | -- | 1 |
| 11:58:35 | 141 | 141.5 | 141.5 | -- | 1 |
| 11:58:14 | 141 | 141.5 | 141 | ▼ 0.5 | 10 |
| 11:57:17 | 141 | 141.5 | 141.5 | -- | 1 |
| 11:56:40 | 141 | 141.5 | 141.5 | -- | 1 |
| 11:55:30 | 141 | 141.5 | 141.5 | -- | 2 |
| 11:54:27 | 141 | 142 | 141 | ▼ 0.5 | 24 |
| 11:54:27 | 141.5 | 142.5 | 141.5 | -- | 20 |
| 11:54:27 | 141.5 | 142.5 | 141.5 | -- | 5 |
| 11:51:45 | 141.5 | 142.5 | 142.5 | ▲ 1 | 1 |
| 11:51:21 | 142 | 142.5 | 142 | ▲ 0.5 | 1 |
| 11:50:01 | 142.5 | 143 | 143 | ▲ 1.5 | 1 |
| 11:50:01 | 142.5 | 143 | 143 | ▲ 1.5 | 1 |
| 11:50:01 | 142 | 143 | 143 | ▲ 1.5 | 13 |
| 11:50:01 | 142 | 143 | 143 | ▲ 1.5 | 2 |
| 11:50:00 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 11:49:59 | 142 | 143 | 143 | ▲ 1.5 | 2 |
| 11:49:59 | 142 | 142.5 | 143 | ▲ 1.5 | 2 |
| 11:49:59 | 142 | 142.5 | 142.5 | ▲ 1 | 3 |
| 11:49:34 | 142 | 142.5 | 142 | ▲ 0.5 | 4 |
| 11:49:34 | 141.5 | 142 | 142 | ▲ 0.5 | 2 |
| 11:48:43 | 142 | 142.5 | 142 | ▲ 0.5 | 9 |
| 11:46:24 | 141.5 | 142 | 142 | ▲ 0.5 | 1 |
| 11:45:07 | 141.5 | 142 | 142 | ▲ 0.5 | 3 |
| 11:43:03 | 141.5 | 142 | 142 | ▲ 0.5 | 1 |
| 11:41:19 | 141.5 | 142 | 142 | ▲ 0.5 | 5 |
| 11:38:55 | 142 | 143 | 141.5 | -- | 5 |
| 11:38:55 | 142 | 143 | 142 | ▲ 0.5 | 5 |
| 11:38:51 | 142 | 142.5 | 142.5 | ▲ 1 | 1 |
| 11:38:32 | 142 | 143 | 142 | ▲ 0.5 | 4 |
| 11:38:15 | 141.5 | 142.5 | 142.5 | ▲ 1 | 5 |
| 11:38:13 | 141.5 | 142 | 142 | ▲ 0.5 | 1 |
| 11:37:42 | 141.5 | 142 | 142 | ▲ 0.5 | 1 |
| 11:37:30 | 141 | 142 | 142 | ▲ 0.5 | 2 |
| 11:34:23 | 141 | 141.5 | 141.5 | -- | 3 |
| 11:32:42 | 141 | 141.5 | 141.5 | -- | 1 |
| 11:31:54 | 141 | 141.5 | 141.5 | -- | 2 |
| 11:30:18 | 141 | 141.5 | 141.5 | -- | 1 |
| 11:29:26 | 141 | 141.5 | 141.5 | -- | 1 |
| 11:28:39 | 141.5 | 142 | 141.5 | -- | 3 |
| 11:28:11 | 141.5 | 142 | 141.5 | -- | 11 |
| 11:25:11 | 141.5 | 142 | 142 | ▲ 0.5 | 3 |
| 11:22:44 | 141.5 | 142 | 141.5 | -- | 5 |
| 11:19:29 | 141.5 | 142 | 141.5 | -- | 1 |
| 11:18:48 | 141.5 | 142 | 141.5 | -- | 1 |
| 11:18:19 | 142 | 142.5 | 142 | ▲ 0.5 | 27 |
| 11:14:58 | 142.5 | 142.5 | 142.5 | ▲ 1 | 4 |
| 11:09:59 | 142 | 142.5 | 142.5 | ▲ 1 | 1 |
| 11:09:16 | 142.5 | 143 | 142.5 | ▲ 1 | 4 |
| 11:09:16 | 142.5 | 143 | 142.5 | ▲ 1 | 10 |
| 11:08:47 | 142.5 | 143 | 142.5 | ▲ 1 | 2 |
| 11:02:52 | 142.5 | 143 | 143 | ▲ 1.5 | 1 |
| 11:01:25 | 143 | 143.5 | 143 | ▲ 1.5 | 1 |
| 10:58:41 | 142.5 | 143.5 | 142.5 | ▲ 1 | 5 |
| 10:57:33 | 142 | 143 | 142.5 | ▲ 1 | 4 |
| 10:56:07 | 142.5 | 143 | 142.5 | ▲ 1 | 1 |
| 10:55:42 | 142.5 | 143.5 | 142.5 | ▲ 1 | 5 |
| 10:55:08 | 142.5 | 143.5 | 142.5 | ▲ 1 | 5 |
| 10:55:08 | 142.5 | 143.5 | 142.5 | ▲ 1 | 5 |
| 10:54:05 | 143 | 143.5 | 143 | ▲ 1.5 | 2 |
| 10:54:05 | 143 | 143.5 | 143 | ▲ 1.5 | 16 |
| 10:50:25 | 143.5 | 144 | 143.5 | ▲ 2 | 1 |
| 10:49:53 | 143 | 143.5 | 143.5 | ▲ 2 | 1 |
| 10:48:27 | 143.5 | 144 | 143.5 | ▲ 2 | 1 |
| 10:45:11 | 143.5 | 144 | 143.5 | ▲ 2 | 4 |
| 10:45:11 | 143.5 | 144 | 143.5 | ▲ 2 | 14 |
| 10:42:12 | 144 | 144.5 | 144.5 | ▲ 3 | 1 |
| 10:37:32 | 144.5 | 145 | 144.5 | ▲ 3 | 2 |
| 10:36:41 | 144.5 | 145 | 144.5 | ▲ 3 | 6 |
| 10:35:48 | 144.5 | 145 | 145 | ▲ 3.5 | 5 |
| 10:35:48 | 144.5 | 145 | 145 | ▲ 3.5 | 9 |
| 10:31:12 | 145 | 145.5 | 145 | ▲ 3.5 | 2 |
| 10:31:12 | 145 | 145.5 | 145 | ▲ 3.5 | 3 |
| 10:31:12 | 145 | 145.5 | 145 | ▲ 3.5 | 2 |
| 10:24:41 | 145 | 145.5 | 145 | ▲ 3.5 | 1 |
| 10:23:34 | 144.5 | 145 | 145 | ▲ 3.5 | 2 |
| 10:23:06 | 145 | 145.5 | 145 | ▲ 3.5 | 6 |
| 10:23:06 | 145 | 145.5 | 145 | ▲ 3.5 | 1 |
| 10:22:51 | 144.5 | 145 | 145 | ▲ 3.5 | 3 |
| 10:17:50 | 143.5 | 144 | 144 | ▲ 2.5 | 24 |
| 10:09:27 | 143.5 | 144 | 144 | ▲ 2.5 | 3 |
| 10:07:28 | 144 | 145 | 144 | ▲ 2.5 | 16 |
| 10:05:29 | 145.5 | 146 | 145.5 | ▲ 4 | 2 |
| 10:05:21 | 145.5 | 146.5 | 146 | ▲ 4.5 | 2 |
| 10:04:58 | 145.5 | 146 | 146 | ▲ 4.5 | 1 |
| 10:04:58 | 146 | 146 | 146 | ▲ 4.5 | 3 |
| 10:04:47 | 146 | 146.5 | 146.5 | ▲ 5 | 3 |
| 10:04:31 | 145.5 | 146.5 | 146.5 | ▲ 5 | 1 |
| 10:04:29 | 145.5 | 146 | 146 | ▲ 4.5 | 15 |
| 10:04:27 | 145.5 | 146 | 146 | ▲ 4.5 | 1 |
| 10:04:09 | 145 | 146 | 146 | ▲ 4.5 | 2 |
| 10:04:08 | 145 | 146 | 146 | ▲ 4.5 | 1 |
| 10:04:07 | 145 | 145.5 | 145.5 | ▲ 4 | 2 |
| 10:04:07 | 145.5 | 145.5 | 145.5 | ▲ 4 | 21 |
| 10:03:52 | 144.5 | 145 | 145 | ▲ 3.5 | 39 |
| 10:03:08 | 144.5 | 145 | 144.5 | ▲ 3 | 8 |
| 10:02:35 | 144.5 | 145 | 144.5 | ▲ 3 | 1 |
| 10:02:26 | 144.5 | 145 | 145 | ▲ 3.5 | 1 |
| 10:02:24 | 144.5 | 145 | 145 | ▲ 3.5 | 50 |
| 09:59:59 | 143 | 143.5 | 143.5 | ▲ 2 | 1 |
| 09:59:55 | 143 | 143.5 | 143.5 | ▲ 2 | 4 |
| 09:57:19 | 142 | 142.5 | 142.5 | ▲ 1 | 4 |
| 09:57:01 | 142 | 142.5 | 142.5 | ▲ 1 | 17 |
| 09:56:03 | 141.5 | 142 | 142 | ▲ 0.5 | 5 |
| 09:54:42 | 142 | 142.5 | 142 | ▲ 0.5 | 13 |
| 09:53:06 | 142.5 | 143 | 143 | ▲ 1.5 | 1 |
| 09:52:54 | 142.5 | 143 | 143 | ▲ 1.5 | 1 |
| 09:52:53 | 143 | 143.5 | 143 | ▲ 1.5 | 4 |
| 09:51:56 | 142.5 | 143.5 | 143.5 | ▲ 2 | 1 |
| 09:51:50 | 142.5 | 143.5 | 143 | ▲ 1.5 | 13 |
| 09:50:33 | 143 | 143.5 | 143 | ▲ 1.5 | 1 |
| 09:49:13 | 142.5 | 143 | 143 | ▲ 1.5 | 11 |
| 09:46:42 | 142.5 | 143 | 142.5 | ▲ 1 | 4 |
| 09:46:42 | 142.5 | 143 | 142.5 | ▲ 1 | 12 |
| 09:45:24 | 142.5 | 143 | 143 | ▲ 1.5 | 1 |
| 09:44:08 | 143 | 143.5 | 143 | ▲ 1.5 | 2 |
| 09:43:35 | 143 | 143.5 | 143 | ▲ 1.5 | 7 |
| 09:42:33 | 143 | 144 | 143.5 | ▲ 2 | 1 |
| 09:42:11 | 143.5 | 144 | 143.5 | ▲ 2 | 8 |
| 09:41:56 | 143.5 | 144 | 144 | ▲ 2.5 | 3 |
| 09:41:33 | 143.5 | 144 | 144 | ▲ 2.5 | 8 |
| 09:40:54 | 144 | 144.5 | 144 | ▲ 2.5 | 2 |
| 09:40:47 | 144 | 144.5 | 144 | ▲ 2.5 | 6 |
| 09:40:36 | 143.5 | 144 | 144 | ▲ 2.5 | 12 |
| 09:40:33 | 143.5 | 144 | 144 | ▲ 2.5 | 1 |
| 09:40:19 | 143.5 | 144 | 144 | ▲ 2.5 | 1 |
| 09:40:11 | 143.5 | 144 | 144 | ▲ 2.5 | 3 |
| 09:39:37 | 143.5 | 144 | 144 | ▲ 2.5 | 13 |
| 09:37:16 | 143 | 143.5 | 143.5 | ▲ 2 | 1 |
| 09:37:09 | 143 | 143.5 | 143 | ▲ 1.5 | 2 |
| 09:37:09 | 142.5 | 143 | 143 | ▲ 1.5 | 15 |
| 09:34:34 | 142.5 | 143 | 143 | ▲ 1.5 | 15 |
| 09:34:25 | 142 | 142.5 | 142.5 | ▲ 1 | 10 |
| 09:34:25 | 142 | 142.5 | 142.5 | ▲ 1 | 20 |
| 09:31:53 | 141 | 141 | 141.5 | -- | 33 |
| 09:29:43 | 140.5 | 141 | 141 | ▼ 0.5 | 8 |
| 09:29:00 | 140 | 140.5 | 140.5 | ▼ 1 | 6 |
| 09:27:35 | 140 | 141 | 140.5 | ▼ 1 | 1 |
| 09:27:14 | 140 | 140.5 | 140.5 | ▼ 1 | 13 |
| 09:21:31 | 141.5 | 142 | 141.5 | -- | 1 |
| 09:21:16 | 141.5 | 142 | 141.5 | -- | 5 |
| 09:20:24 | 141 | 142 | 142 | ▲ 0.5 | 5 |
| 09:19:53 | 141.5 | 142 | 141.5 | -- | 1 |
| 09:19:53 | 141 | 142 | 141 | ▼ 0.5 | 20 |
| 09:18:44 | 140 | 141.5 | 141.5 | -- | 16 |
| 09:18:44 | 140 | 140.5 | 141 | ▼ 0.5 | 2 |
| 09:18:44 | 140 | 140.5 | 141 | ▼ 0.5 | 29 |
| 09:18:35 | 140 | 140.5 | 140 | ▼ 1.5 | 1 |
| 09:18:31 | 139 | 140 | 140 | ▼ 1.5 | 7 |
| 09:16:06 | 139.5 | 140 | 139.5 | ▼ 2 | 1 |
| 09:16:06 | 139.5 | 140 | 139.5 | ▼ 2 | 12 |
| 09:15:38 | 139.5 | 140 | 140 | ▼ 1.5 | 2 |
| 09:14:57 | 139.5 | 140.5 | 139.5 | ▼ 2 | 4 |
| 09:14:10 | 139.5 | 140.5 | 140.5 | ▼ 1 | 1 |
| 09:14:07 | 139.5 | 140 | 140 | ▼ 1.5 | 1 |
| 09:12:12 | 140 | 140.5 | 140 | ▼ 1.5 | 7 |
| 09:08:59 | 140.5 | 141 | 141 | ▼ 0.5 | 3 |
| 09:08:59 | 140.5 | 141 | 141 | ▼ 0.5 | 7 |
| 09:07:39 | 140 | 140.5 | 140 | ▼ 1.5 | 15 |
| 09:07:08 | 138.5 | 139.5 | 139.5 | ▼ 2 | 26 |
| 09:06:23 | 138 | 139 | 138.5 | ▼ 3 | 13 |
| 09:06:01 | 138 | 139 | 138 | ▼ 3.5 | 1 |
| 09:05:57 | 138.5 | 139.5 | 138.5 | ▼ 3 | 17 |
| 09:05:45 | 139 | 139.5 | 139.5 | ▼ 2 | 8 |
| 09:04:31 | 139 | 140 | 139.5 | ▼ 2 | 3 |
| 09:04:01 | 139.5 | 140.5 | 139 | ▼ 2.5 | 26 |
| 09:03:13 | 141 | 142 | 140.5 | ▼ 1 | 11 |
| 09:03:13 | 141 | 142 | 141 | ▼ 0.5 | 11 |
| 09:02:02 | 141 | 141.5 | 141.5 | -- | 6 |
| 09:01:05 | 141 | 142 | 141 | ▼ 0.5 | 1 |
| 09:00:55 | 141 | 141.5 | 141.5 | -- | 1 |
| 09:00:23 | 141.5 | 142 | 141.5 | -- | 13 |
| 09:00:23 | 141.5 | 142 | 141.5 | -- | 13 |
| 09:00:19 | -- | -- | 142 | ▲ 0.5 | 8 |
|
|