MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6695 芯鼎

芯鼎 6695

55.60

△1.00(△1.83%)
開盤: 55.40   最高: 56.50   最低: 55.20
昨收: 54.60   買進: 55.50   賣出: 55.60
總量: 1,578   金額: 0.88億   2024/04/24 11:13:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:13:4855.555.655.6▲ 12
11:11:4755.555.655.6▲ 11
11:11:1255.555.655.6▲ 15
11:10:0255.455.655.4▲ 0.82
11:09:5955.455.655.4▲ 0.81
11:08:0855.455.655.4▲ 0.83
11:08:0755.455.655.4▲ 0.82
11:08:0655.555.655.5▲ 0.918
11:08:0655.555.655.5▲ 0.92
11:08:0655.555.655.5▲ 0.912
11:08:0655.655.755.6▲ 11
11:04:3755.555.655.6▲ 11
11:04:0255.555.655.6▲ 15
11:02:4555.555.655.5▲ 0.92
11:01:4855.655.755.6▲ 12
11:01:4855.655.755.6▲ 11
11:01:4855.655.755.6▲ 11
11:00:1455.555.655.6▲ 11
10:59:0455.555.655.6▲ 11
10:57:0055.555.655.6▲ 11
10:56:1255.555.755.5▲ 0.91
10:56:0355.555.755.5▲ 0.93
10:54:0055.655.755.6▲ 11
10:53:3855.655.755.6▲ 11
10:52:4255.655.755.6▲ 11
10:52:0955.655.855.5▲ 0.92
10:52:0955.655.855.6▲ 116
10:51:2255.655.855.6▲ 11
10:50:4955.655.755.7▲ 1.14
10:50:1155.655.755.7▲ 1.11
10:49:1655.655.755.7▲ 1.11
10:47:0655.755.855.7▲ 1.12
10:45:1855.655.755.7▲ 1.11
10:44:4155.755.855.7▲ 1.11
10:44:4155.755.855.7▲ 1.11
10:44:2055.755.855.7▲ 1.11
10:43:4655.755.855.7▲ 1.12
10:43:1955.655.755.7▲ 1.11
10:42:1155.755.855.7▲ 1.16
10:42:0455.755.855.8▲ 1.21
10:41:1455.755.855.8▲ 1.21
10:41:1255.755.855.8▲ 1.22
10:41:0255.755.855.8▲ 1.23
10:39:4955.755.855.8▲ 1.21
10:38:0955.755.855.8▲ 1.21
10:37:4155.755.855.8▲ 1.25
10:36:0555.755.855.8▲ 1.22
10:35:1355.755.855.8▲ 1.21
10:34:4255.855.955.8▲ 1.22
10:34:4255.855.955.8▲ 1.28
10:33:2255.855.955.9▲ 1.32
10:31:1755.855.955.9▲ 1.34
10:30:4255.855.955.9▲ 1.31
10:28:4255.755.855.8▲ 1.21
10:28:3355.855.955.8▲ 1.21
10:28:1955.855.955.9▲ 1.31
10:27:2055.95655.9▲ 1.32
10:27:0555.956.156.1▲ 1.52
10:26:5855.956.156.1▲ 1.53
10:26:2355.956.256.2▲ 1.61
10:26:2156.156.256.1▲ 1.56
10:26:1856.156.256.2▲ 1.62
10:26:125656.256.2▲ 1.63
10:26:115656.256.2▲ 1.62
10:26:0755.956.256.2▲ 1.62
10:26:0755.956.156.2▲ 1.61
10:26:0755.956.156.1▲ 1.51
10:26:0755.95656.1▲ 1.56
10:26:0755.95656▲ 1.416
10:26:0455.855.955.9▲ 1.31
10:25:5455.855.955.9▲ 1.31
10:25:5455.755.855.8▲ 1.24
10:25:5455.755.855.8▲ 1.212
10:25:5455.755.855.8▲ 1.28
10:25:5455.755.855.8▲ 1.22
10:25:3855.755.855.7▲ 1.12
10:25:3855.755.855.7▲ 1.11
10:25:3755.755.855.7▲ 1.11
10:25:2855.655.755.7▲ 1.13
10:25:2455.655.755.7▲ 1.11
10:24:5155.555.655.6▲ 12
10:24:5155.555.655.6▲ 13
10:23:3955.655.755.6▲ 17
10:23:3955.655.755.6▲ 110
10:23:2755.655.755.6▲ 12
10:20:0555.655.855.6▲ 13
10:18:3555.755.855.7▲ 1.11
10:18:2555.755.855.7▲ 1.11
10:18:0855.855.955.8▲ 1.22
10:17:2255.755.855.8▲ 1.21
10:16:2055.755.855.7▲ 1.11
10:15:1055.655.755.7▲ 1.11
10:14:5955.655.855.8▲ 1.22
10:14:2355.755.855.7▲ 1.11
10:13:3155.655.755.7▲ 1.11
10:13:2055.755.855.7▲ 1.11
10:13:0855.655.855.8▲ 1.21
10:13:0455.755.855.7▲ 1.11
10:13:0455.755.855.7▲ 1.11
10:10:4755.655.755.7▲ 1.11
10:10:1555.755.855.7▲ 1.12
10:09:3855.755.855.7▲ 1.12
10:08:4455.755.855.7▲ 1.17
10:08:3255.755.855.7▲ 1.11
10:06:5055.755.855.7▲ 1.11
10:05:5155.755.855.7▲ 1.11
10:04:1855.755.855.7▲ 1.12
10:04:0955.755.855.7▲ 1.11
10:03:5655.855.955.8▲ 1.21
10:03:3355.755.855.8▲ 1.21
10:03:1855.755.955.7▲ 1.11
10:03:1055.85655.8▲ 1.26
10:03:0955.85655.8▲ 1.22
10:03:0855.95655.9▲ 1.31
10:02:4855.855.955.9▲ 1.31
10:02:4255.855.955.9▲ 1.32
10:02:2655.855.955.9▲ 1.32
10:02:1455.855.955.9▲ 1.31
10:02:1055.855.955.9▲ 1.32
10:01:5955.855.955.9▲ 1.31
10:01:5855.855.955.9▲ 1.32
10:01:4455.755.855.8▲ 1.26
10:00:5455.655.755.7▲ 1.13
10:00:3955.655.755.7▲ 1.11
09:59:4455.655.755.7▲ 1.11
09:59:2955.655.755.6▲ 13
09:59:1455.555.655.6▲ 18
09:59:1055.555.655.6▲ 11
09:58:5855.555.655.6▲ 12
09:58:4855.655.755.6▲ 17
09:58:4655.655.755.6▲ 12
09:58:4455.655.755.6▲ 12
09:58:3255.655.755.7▲ 1.11
09:58:2955.655.755.7▲ 1.12
09:58:2655.655.755.7▲ 1.11
09:57:3555.655.755.7▲ 1.11
09:57:1455.655.755.7▲ 1.11
09:56:1755.655.755.7▲ 1.11
09:56:1655.655.755.7▲ 1.12
09:56:1155.655.855.7▲ 1.15
09:55:5655.655.755.7▲ 1.11
09:55:2955.755.855.7▲ 1.13
09:55:2655.655.855.8▲ 1.23
09:54:3155.755.855.7▲ 1.11
09:53:3655.855.955.8▲ 1.28
09:53:1355.655.855.8▲ 1.22
09:53:0455.655.755.7▲ 1.11
09:53:0355.855.955.7▲ 1.122
09:52:3555.855.955.9▲ 1.32
09:52:1855.755.855.8▲ 1.21
09:52:1855.755.855.7▲ 1.18
09:52:1355.755.855.8▲ 1.21
09:52:1155.755.855.8▲ 1.22
09:51:4655.755.855.8▲ 1.21
09:51:4455.755.855.8▲ 1.22
09:51:3055.855.955.8▲ 1.25
09:51:2955.855.955.8▲ 1.21
09:51:0655.755.855.8▲ 1.21
09:51:0455.755.855.8▲ 1.21
09:50:5155.855.955.8▲ 1.23
09:50:5155.95655.9▲ 1.33
09:50:4055.95655.9▲ 1.31
09:50:2155.95655.9▲ 1.31
09:50:135656.156▲ 1.43
09:50:1055.95656▲ 1.43
09:50:045656.156▲ 1.42
09:50:0255.95656▲ 1.41
09:50:0055.95656▲ 1.41
09:49:575656.156▲ 1.41
09:49:535656.156▲ 1.41
09:49:535656.156▲ 1.41
09:49:455656.156▲ 1.45
09:49:445656.156.1▲ 1.51
09:49:425656.156.1▲ 1.51
09:49:405656.156▲ 1.41
09:49:3855.95656▲ 1.41
09:49:3455.95656▲ 1.414
09:48:5555.855.955.9▲ 1.31
09:48:4855.855.955.9▲ 1.31
09:48:1355.755.855.8▲ 1.22
09:48:1155.755.855.8▲ 1.21
09:48:0855.755.855.8▲ 1.22
09:48:0155.755.855.8▲ 1.21
09:47:5155.755.855.8▲ 1.21
09:47:4255.755.855.8▲ 1.21
09:47:4055.755.855.8▲ 1.25
09:47:1655.755.855.8▲ 1.21
09:47:1655.755.855.7▲ 1.19
09:47:1455.755.855.8▲ 1.21
09:47:1355.755.855.8▲ 1.23
09:47:0955.755.855.8▲ 1.22
09:46:5955.755.855.8▲ 1.24
09:46:3255.655.855.8▲ 1.210
09:46:2555.755.955.7▲ 1.14
09:46:2455.755.955.7▲ 1.11
09:46:2455.95655.9▲ 1.31
09:46:2455.85655.8▲ 1.215
09:46:2455.85655.8▲ 1.24
09:46:2455.95655.9▲ 1.31
09:46:2355.95655.9▲ 1.31
09:46:2055.95655.9▲ 1.33
09:46:1955.95656▲ 1.45
09:46:1855.95656▲ 1.41
09:46:1455.85656▲ 1.43
09:46:1355.85656▲ 1.41
09:46:115656.155.9▲ 1.39
09:46:065656.156▲ 1.41
09:46:065656.156▲ 1.43
09:45:52565656▲ 1.46
09:45:5155.956.156.1▲ 1.53
09:45:5155.956.156▲ 1.41
09:45:4555.85656.1▲ 1.54
09:45:4555.85656▲ 1.46
09:45:4455.85656▲ 1.42
09:45:4155.956.155.8▲ 1.22
09:45:4155.956.155.9▲ 1.36
09:45:4155.956.156▲ 1.42
09:45:385656.156▲ 1.42
09:45:3855.95656▲ 1.41
09:45:3755.95656▲ 1.41
09:45:3755.95656▲ 1.41
09:45:3355.95656▲ 1.41
09:45:315656.156▲ 1.41
09:45:2855.95656▲ 1.41
09:45:215656.156▲ 1.41
09:45:2155.95656▲ 1.42
09:45:2155.95656▲ 1.43
09:45:195656.156▲ 1.41
09:45:185656.156.1▲ 1.52
09:45:125656.156▲ 1.44
09:45:065656.156▲ 1.41
09:45:0655.95656▲ 1.46
09:44:5755.855.955.9▲ 1.31
09:44:5755.855.955.9▲ 1.31
09:44:5655.95655.9▲ 1.33
09:44:5455.85655.8▲ 1.24
09:44:5055.95655.9▲ 1.32
09:44:4655.75656▲ 1.410
09:44:4555.95655.7▲ 1.15
09:44:4555.95655.8▲ 1.24
09:44:4555.95655.9▲ 1.31
09:44:4455.95655.9▲ 1.31
09:44:4155.855.955.9▲ 1.31
09:44:3555.95655.9▲ 1.34
09:44:3055.956.256.2▲ 1.61
09:44:295656.256▲ 1.47
09:44:295656.256▲ 1.43
09:44:2956.156.256.1▲ 1.520
09:44:2556.156.256.2▲ 1.61
09:44:1756.156.256.2▲ 1.64
09:44:1656.156.256.2▲ 1.62
09:44:1456.156.256.2▲ 1.61
09:44:1256.156.256.2▲ 1.61
09:44:1156.156.256.2▲ 1.61
09:44:1156.156.256.2▲ 1.61
09:44:1056.156.256.2▲ 1.61
09:44:0856.156.256.2▲ 1.61
09:44:025656.156.2▲ 1.62
09:44:025656.156.1▲ 1.52
09:44:025656.156.1▲ 1.51
09:44:015656.156.1▲ 1.51
09:43:595656.156.1▲ 1.51
09:43:585656.156.1▲ 1.51
09:43:575656.156.1▲ 1.52
09:43:545656.156.1▲ 1.51
09:43:515656.156.1▲ 1.51
09:43:4755.956.256.2▲ 1.61
09:43:465656.256▲ 1.43
09:43:435656.256.2▲ 1.64
09:43:3856.156.256.1▲ 1.56
09:43:3856.156.256.2▲ 1.61
09:43:3456.256.356.2▲ 1.610
09:43:3356.256.356.2▲ 1.61
09:43:335656.256.2▲ 1.63
09:43:335656.256.2▲ 1.62
09:43:315656.256.2▲ 1.61
09:43:315656.256.2▲ 1.61
09:43:305656.256▲ 1.43
09:43:3056.156.256.1▲ 1.51
09:43:3056.256.356.2▲ 1.61
09:43:2956.156.356.3▲ 1.71
09:43:2856.156.356.3▲ 1.72
09:43:2856.156.356.3▲ 1.71
09:43:2856.156.356.1▲ 1.51
09:43:2856.156.356.1▲ 1.53
09:43:2856.256.356.2▲ 1.61
09:43:2656.256.456.3▲ 1.71
09:43:2656.256.456.4▲ 1.82
09:43:2456.256.456.4▲ 1.81
09:43:2256.256.456.4▲ 1.81
09:43:1956.356.556.3▲ 1.73
09:43:1956.156.456.4▲ 1.81
09:43:1956.256.556.2▲ 1.65
09:43:1956.456.556.4▲ 1.81
09:43:1756.456.556.4▲ 1.82
09:43:1756.356.556.3▲ 1.71
09:43:1756.356.556.3▲ 1.71
09:43:1756.356.456.5▲ 1.95
09:43:1756.356.456.4▲ 1.85
09:43:1356.156.356.4▲ 1.82

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
184 206 5385 21391
融券買進 融券賣出 融券餘額 融券限額
61 16 112 21391

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 67 -34 1
2024/04/22 488 -33 0
2024/04/19 592 -35 -1
2024/04/18 129 -7 -1
2024/04/17 105 -8 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱影像處理IC535△25△4.9%
競爭者 3034聯詠影像處理IC591△8△1.37%
競爭者 4952凌通影像處理IC48.9△0.5△1.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6695 芯 鼎

經營能力 獲利能力
綜合評分 30 綜合評分 53
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 33
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞