MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6697 東捷資訊

東捷資訊 6697

41.40

△0.70(△1.72%)

開盤：	40.80		最高：	42.70		最低：	40.80
昨收：	40.70		買進：	41.35		賣出：	41.45
總量：	38		金額：	0.02億		2026/10/16 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	57.6	▼ 2.1	14
13:30:00	57.5	57.6	57.6	▼ 2.1	244
13:24:58	57.6	57.7	57.7	▼ 2	1
13:24:56	57.7	57.8	57.7	▼ 2	4
13:24:44	57.6	57.7	57.8	▼ 1.9	6
13:24:44	57.6	57.7	57.7	▼ 2	1
13:24:34	57.5	57.8	57.8	▼ 1.9	1
13:24:31	57.5	57.7	57.7	▼ 2	1
13:24:27	57.4	57.7	57.7	▼ 2	1
13:24:27	57.4	57.7	57.4	▼ 2.3	2
13:24:26	57.4	57.5	57.5	▼ 2.2	3
13:24:26	57.6	57.7	57.6	▼ 2.1	1
13:24:25	57.6	57.7	57.7	▼ 2	1
13:24:25	57.4	57.5	57.5	▼ 2.2	2
13:24:23	57.4	57.5	57.5	▼ 2.2	11
13:24:21	57.4	57.5	57.5	▼ 2.2	10
13:24:05	57.4	57.5	57.4	▼ 2.3	8
13:23:48	57.4	57.5	57.4	▼ 2.3	11
13:23:10	57.4	57.5	57.4	▼ 2.3	7
13:23:00	57.3	57.5	57.4	▼ 2.3	7
13:23:00	57.3	57.5	57.5	▼ 2.2	6
13:22:58	57.3	57.5	57.4	▼ 2.3	1
13:22:53	57.3	57.5	57.4	▼ 2.3	5
13:22:48	57.3	57.4	57.4	▼ 2.3	2
13:22:44	57.4	57.4	57.4	▼ 2.3	8
13:22:24	57.4	57.5	57.5	▼ 2.2	2
13:22:17	57.4	57.5	57.5	▼ 2.2	4
13:22:09	57.4	57.5	57.4	▼ 2.3	1
13:21:50	57.5	57.7	57.5	▼ 2.2	18
13:20:58	57.1	57.2	57.2	▼ 2.5	6
13:20:35	57	57.2	57	▼ 2.7	15
13:20:21	56.9	57.2	57.1	▼ 2.6	2
13:20:18	57	57.2	57	▼ 2.7	2
13:20:16	57.1	57.2	57	▼ 2.7	11
13:20:16	57.1	57.2	57.1	▼ 2.6	48
13:19:58	57.5	57.6	57.2	▼ 2.5	17
13:19:56	57.5	57.6	57.2	▼ 2.5	20
13:19:51	57.6	57.9	57.6	▼ 2.1	5
13:19:43	57.6	57.9	57.6	▼ 2.1	3
13:19:36	57.6	57.9	57.7	▼ 2	13
13:19:29	57.6	57.8	57.8	▼ 1.9	1
13:19:28	57.6	57.8	57.7	▼ 2	8
13:19:17	57.8	57.9	57.8	▼ 1.9	3
13:19:11	57.8	57.9	57.8	▼ 1.9	5
13:19:01	57.8	58.1	57.9	▼ 1.8	2
13:18:58	57.8	58.1	57.6	▼ 2.1	7
13:18:49	57.8	58	58	▼ 1.7	1
13:18:48	58	58.1	58	▼ 1.7	4
13:18:46	58.1	58.2	58	▼ 1.7	18
13:18:28	58.1	58.2	58.1	▼ 1.6	5
13:18:28	58.5	58.5	58.2	▼ 1.5	5
13:18:09	58.5	58.6	58.3	▼ 1.4	10
13:17:54	58.8	58.9	58.7	▼ 1	1
13:17:54	58.8	58.9	58.7	▼ 1	1
13:17:52	58.8	58.9	58.7	▼ 1	1
13:17:48	58.8	58.9	58.7	▼ 1	18
13:16:32	58.8	59	58.9	▼ 0.8	1
13:16:29	58.9	59	58.8	▼ 0.9	17
13:15:24	58.4	58.7	58.4	▼ 1.3	1
13:15:23	58.4	58.7	58.4	▼ 1.3	1
13:15:22	58.4	58.6	58.7	▼ 1	11
13:15:08	58.4	58.6	58.6	▼ 1.1	1
13:15:07	58.4	58.5	58.5	▼ 1.2	3
13:15:07	58.4	58.5	58.5	▼ 1.2	1
13:15:02	58.4	58.5	58.5	▼ 1.2	3
13:14:59	58.4	58.5	58.5	▼ 1.2	3
13:14:59	58.5	58.6	58.5	▼ 1.2	3
13:14:58	58.5	58.6	58.5	▼ 1.2	1
13:14:55	58.4	58.6	58.5	▼ 1.2	7
13:14:43	58.5	58.9	58.5	▼ 1.2	1
13:14:37	58.8	58.9	58.8	▼ 0.9	1
13:14:36	58.9	59	58.9	▼ 0.8	6
13:14:36	58.9	59	58.9	▼ 0.8	7
13:14:31	58.9	59.1	58.9	▼ 0.8	2
13:14:23	59	59.1	59	▼ 0.7	5
13:14:08	59	59.2	59	▼ 0.7	7
13:13:47	58.9	59	59.1	▼ 0.6	10
13:13:22	59.1	59.1	59	▼ 0.7	1
13:13:21	59.1	59.1	59	▼ 0.7	1
13:13:21	59.1	59.1	59	▼ 0.7	5
13:13:19	59.1	59.1	59	▼ 0.7	5
13:13:18	59.1	59.1	59	▼ 0.7	6
13:13:16	59.1	59.1	59	▼ 0.7	8
13:13:14	59.1	59.1	59	▼ 0.7	10
13:13:08	59.2	59.3	59	▼ 0.7	1
13:13:08	59.2	59.3	59.1	▼ 0.6	5
13:13:08	59.2	59.3	59.2	▼ 0.5	5
13:13:00	59.1	59.2	59.2	▼ 0.5	1
13:13:00	59.1	59.2	59.1	▼ 0.6	2
13:12:59	59.1	59.2	59.1	▼ 0.6	1
13:12:58	59.2	59.1	59.1	▼ 0.6	1
13:12:57	59.2	59.2	59	▼ 0.7	8
13:12:42	59.1	60	59	▼ 0.7	19
13:12:39	59.8	60	59.1	▼ 0.6	1
13:12:39	59.8	60	59.2	▼ 0.5	6
13:12:39	59.8	60	59.3	▼ 0.4	24
13:12:04	60.1	60.1	60	▲ 0.3	13
13:12:04	60.1	60.1	60	▲ 0.3	19
13:11:35	60.1	60.2	60.1	▲ 0.4	1
13:11:32	60.1	60.2	60.1	▲ 0.4	2
13:11:29	60.1	60.2	60.1	▲ 0.4	2
13:11:24	60.2	60.3	60.2	▲ 0.5	23
13:10:38	60.2	60.3	60.2	▲ 0.5	2
13:09:56	60.2	60.3	60.3	▲ 0.6	8
13:09:44	60.2	60.3	60.3	▲ 0.6	2
13:09:31	60.2	60.3	60.3	▲ 0.6	9
13:08:00	60.2	60.4	60.3	▲ 0.6	1
13:07:59	60.2	60.4	60.3	▲ 0.6	4
13:07:35	60.2	60.4	60.2	▲ 0.5	33
13:05:58	60.3	60.4	60.4	▲ 0.7	6
13:05:17	60.4	60.5	60.4	▲ 0.7	6
13:05:03	60.4	60.5	60.4	▲ 0.7	16
13:03:02	60.4	60.5	60.4	▲ 0.7	1
13:03:02	60.3	60.4	60.4	▲ 0.7	2
13:02:43	60.2	60.4	60.3	▲ 0.6	8
13:00:35	60.2	60.3	60.2	▲ 0.5	7
13:00:11	60.4	60.5	60.4	▲ 0.7	1
13:00:05	60.4	60.6	60.4	▲ 0.7	1
12:59:39	60.5	60.6	60.5	▲ 0.8	1
12:59:29	60.6	60.7	60.6	▲ 0.9	2
12:59:29	60.6	60.7	60.6	▲ 0.9	1
12:59:29	60.6	60.7	60.6	▲ 0.9	3
12:59:29	60.6	60.7	60.6	▲ 0.9	1
12:59:29	60.7	60.8	60.7	▲ 1	1
12:59:23	60.6	60.8	60.6	▲ 0.9	2
12:59:20	60.6	60.7	60.7	▲ 1	1
12:59:15	60.7	60.8	60.7	▲ 1	1
12:58:53	60.4	60.6	60.9	▲ 1.2	1
12:58:53	60.4	60.6	60.8	▲ 1.1	4
12:58:53	60.4	60.6	60.7	▲ 1	2
12:58:53	60.4	60.6	60.6	▲ 0.9	2
12:58:28	60.4	60.6	60.6	▲ 0.9	5
12:58:13	60.4	60.5	60.5	▲ 0.8	4
12:58:10	60.5	60.6	60.5	▲ 0.8	7
12:57:41	60.4	60.5	60.5	▲ 0.8	6
12:56:56	60.1	60.2	60.1	▲ 0.4	1
12:56:45	60	60.1	60.1	▲ 0.4	1
12:56:41	59.9	60.1	60.1	▲ 0.4	2
12:56:41	59.9	60.1	60.1	▲ 0.4	1
12:56:41	59.9	60	60	▲ 0.3	1
12:56:27	59.8	60	60	▲ 0.3	1
12:56:27	59.8	60	60	▲ 0.3	3
12:56:22	59.9	60	60	▲ 0.3	1
12:56:22	59.8	60	60	▲ 0.3	4
12:56:03	59.8	59.9	59.9	▲ 0.2	1
12:56:03	59.7	59.8	59.8	▲ 0.1	1
12:56:03	59.7	59.8	59.8	▲ 0.1	2
12:55:50	59.6	59.7	59.7	--	1
12:55:50	59.6	59.7	59.7	--	1
12:55:41	59.6	59.7	59.6	▼ 0.1	1
12:55:31	59.5	59.7	59.5	▼ 0.2	1
12:55:31	59.4	59.5	59.6	▼ 0.1	5
12:55:31	59.4	59.5	59.5	▼ 0.2	2
12:55:25	59.5	59.6	59.5	▼ 0.2	1
12:55:20	59.6	59.7	59.6	▼ 0.1	3
12:55:19	59.6	59.7	59.6	▼ 0.1	1
12:55:19	59.6	59.7	59.6	▼ 0.1	1
12:55:13	59.7	59.8	59.7	--	8
12:55:07	59.7	59.8	59.7	--	1
12:54:53	59.7	59.8	59.8	▲ 0.1	1
12:54:48	59.7	59.8	59.8	▲ 0.1	1
12:54:35	59.8	59.9	59.8	▲ 0.1	1
12:54:28	59.8	60	59.8	▲ 0.1	11
12:54:26	59.8	59.9	59.9	▲ 0.2	1
12:54:26	59.9	60	59.9	▲ 0.2	4
12:54:23	59.9	60	59.9	▲ 0.2	2
12:54:05	59.9	60.1	59.9	▲ 0.2	1
12:54:04	60	60.1	60	▲ 0.3	1
12:53:56	59.9	60.1	59.9	▲ 0.2	2
12:53:49	60	60.1	60	▲ 0.3	1
12:53:46	60	60.1	60	▲ 0.3	1
12:53:43	60	60.1	60	▲ 0.3	1
12:53:37	60	60.1	60	▲ 0.3	1
12:53:31	59.9	60	60	▲ 0.3	2
12:53:31	59.9	60	60	▲ 0.3	1
12:53:29	59.9	60	60	▲ 0.3	1
12:53:01	60	60.1	60	▲ 0.3	1
12:52:47	60	60.1	60	▲ 0.3	1
12:52:26	59.9	60	60	▲ 0.3	1
12:52:18	60	60.1	60	▲ 0.3	1
12:52:14	59.9	60	60	▲ 0.3	3
12:52:06	59.7	59.8	59.8	▲ 0.1	1
12:52:06	59.8	60	59.8	▲ 0.1	1
12:52:05	59.8	59.9	59.9	▲ 0.2	3
12:52:03	59.8	59.9	59.8	▲ 0.1	1
12:51:56	59.8	59.9	59.8	▲ 0.1	2
12:51:56	59.9	60	59.9	▲ 0.2	2
12:51:48	59.9	60	60	▲ 0.3	1
12:51:48	59.9	60	59.9	▲ 0.2	1
12:51:40	60	60.1	60	▲ 0.3	1
12:50:34	59.9	60.1	60.1	▲ 0.4	1
12:50:33	59.8	59.9	59.9	▲ 0.2	4
12:50:33	59.8	59.9	59.9	▲ 0.2	1
12:50:33	60	60.1	60	▲ 0.3	3
12:50:27	60	60.1	60	▲ 0.3	2
12:50:19	60	60.2	60	▲ 0.3	1
12:50:19	60	60.2	60.2	▲ 0.5	1
12:50:17	60.1	60.2	60	▲ 0.3	1
12:50:17	60.1	60.2	60.1	▲ 0.4	2
12:49:59	60.1	60.2	60.2	▲ 0.5	1
12:49:57	60.1	60.2	60.1	▲ 0.4	1
12:49:36	60.1	60.4	60.1	▲ 0.4	2
12:49:27	60.1	60.2	60.2	▲ 0.5	1
12:49:22	60	60.1	60.1	▲ 0.4	2
12:49:22	60.1	60.3	60.1	▲ 0.4	5
12:49:19	60.1	60.3	60.1	▲ 0.4	2
12:49:17	60.1	60.3	60.1	▲ 0.4	1
12:49:07	60.2	60.3	60.2	▲ 0.5	1
12:49:03	60.2	60.3	60.2	▲ 0.5	1
12:49:01	60.2	60.3	60.2	▲ 0.5	1
12:48:58	60.2	60.3	60.2	▲ 0.5	1
12:48:39	60.2	60.3	60.3	▲ 0.6	1
12:48:38	60.3	60.4	60.3	▲ 0.6	2
12:48:37	60.3	60.4	60.3	▲ 0.6	1
12:48:29	60.3	60.4	60.3	▲ 0.6	1
12:48:05	60.3	60.4	60.4	▲ 0.7	1
12:48:00	60.4	60.5	60.4	▲ 0.7	1
12:47:51	60.5	60.6	60.5	▲ 0.8	1
12:47:40	60.5	60.6	60.5	▲ 0.8	1
12:47:26	60.5	60.6	60.6	▲ 0.9	3
12:47:13	60.6	60.7	60.6	▲ 0.9	6
12:47:03	60.6	60.7	60.6	▲ 0.9	1
12:46:36	60.6	60.8	60.6	▲ 0.9	3
12:46:32	60.6	60.7	60.7	▲ 1	1
12:46:24	60.6	60.7	60.6	▲ 0.9	1
12:46:20	60.6	60.8	60.6	▲ 0.9	1
12:45:43	60.6	60.7	60.6	▲ 0.9	1
12:45:29	60.6	60.7	60.6	▲ 0.9	1
12:45:06	60.6	60.7	60.6	▲ 0.9	1
12:44:49	60.7	60.8	60.7	▲ 1	2
12:44:18	60.5	60.7	60.7	▲ 1	12
12:44:08	60.7	60.8	60.7	▲ 1	1
12:43:37	60.7	60.8	60.8	▲ 1.1	2
12:43:24	60.7	60.8	60.8	▲ 1.1	2
12:43:04	60.7	60.8	60.8	▲ 1.1	1
12:43:01	60.7	60.8	60.8	▲ 1.1	1
12:42:56	60.7	60.8	60.8	▲ 1.1	2
12:42:54	60.7	60.8	60.8	▲ 1.1	2
12:42:50	60.6	60.7	60.7	▲ 1	2
12:42:48	60.6	60.7	60.7	▲ 1	1
12:41:51	60.5	60.7	60.7	▲ 1	2
12:41:48	60.6	60.7	60.5	▲ 0.8	2
12:41:48	60.6	60.7	60.6	▲ 0.9	3
12:41:05	60.5	60.8	60.8	▲ 1.1	1
12:41:05	60.5	60.8	60.5	▲ 0.8	1
12:41:02	60.6	60.8	60.8	▲ 1.1	1
12:41:02	60.8	60.9	60.8	▲ 1.1	2
12:40:54	60.6	60.8	60.8	▲ 1.1	1
12:40:54	60.5	60.7	60.8	▲ 1.1	2
12:40:54	60.5	60.7	60.7	▲ 1	1
12:40:47	60.5	60.6	60.6	▲ 0.9	1
12:40:29	60.3	60.5	60.5	▲ 0.8	2
12:40:29	60.3	60.5	60.5	▲ 0.8	1
12:40:19	60.4	60.5	60.3	▲ 0.6	1
12:40:19	60.4	60.5	60.4	▲ 0.7	1
12:40:18	60.4	60.5	60.4	▲ 0.7	1
12:40:11	60.3	60.4	60.4	▲ 0.7	3
12:40:11	60.3	60.4	60.3	▲ 0.6	2
12:39:49	60.2	60.3	60.3	▲ 0.6	1
12:39:48	60.2	60.3	60.3	▲ 0.6	1
12:39:46	60.2	60.3	60.2	▲ 0.5	1
12:39:37	60.2	60.3	60.3	▲ 0.6	3
12:39:27	60.3	60.4	60.2	▲ 0.5	3
12:39:27	60.3	60.4	60.3	▲ 0.6	2
12:39:24	60.3	60.4	60.3	▲ 0.6	1
12:38:29	60.2	60.3	60.3	▲ 0.6	1
12:38:22	60.1	60.3	60.3	▲ 0.6	2
12:38:22	60.1	60.2	60.2	▲ 0.5	1
12:38:09	60.2	60.3	60.2	▲ 0.5	1
12:38:08	60.1	60.2	60.2	▲ 0.5	1
12:38:08	60.2	60.3	60.2	▲ 0.5	2
12:38:06	60.1	60.2	60.2	▲ 0.5	1
12:38:05	60.1	60.3	60.1	▲ 0.4	1
12:38:05	60	60.2	60.2	▲ 0.5	2
12:38:05	60.1	60.2	60.1	▲ 0.4	1
12:37:56	60.2	60.4	60.2	▲ 0.5	1
12:37:55	60.3	60.4	60.3	▲ 0.6	1
12:37:49	60.2	60.4	60.4	▲ 0.7	2
12:37:47	60.4	60.5	60.4	▲ 0.7	2
12:37:41	60.4	60.5	60.4	▲ 0.7	1
12:37:38	60.2	60.4	60.4	▲ 0.7	1
12:37:36	60.4	60.5	60.4	▲ 0.7	1
12:37:36	60.4	60.5	60.4	▲ 0.7	1
12:37:35	60.4	60.5	60.5	▲ 0.8	2
12:37:31	60.4	60.5	60.4	▲ 0.7	1
12:37:30	60.4	60.5	60.4	▲ 0.7	1
12:37:27	60.4	60.5	60.4	▲ 0.7	1
12:37:24	60.4	60.5	60.4	▲ 0.7	1
12:37:20	60.4	60.6	60.4	▲ 0.7	2
12:37:20	60.4	60.6	60.4	▲ 0.7	7
12:37:16	60.5	60.6	60.4	▲ 0.7	2
12:37:16	60.5	60.6	60.5	▲ 0.8	3
12:37:15	60.5	60.6	60.5	▲ 0.8	3
12:37:14	60.5	60.6	60.5	▲ 0.8	1
12:37:12	60.5	60.6	60.5	▲ 0.8	1
12:37:09	60.5	60.6	60.5	▲ 0.8	1
12:37:08	60.5	60.6	60.5	▲ 0.8	1
12:37:00	60.5	60.6	60.5	▲ 0.8	1
12:36:54	60.5	60.6	60.6	▲ 0.9	1
12:36:49	60.5	60.6	60.6	▲ 0.9	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2471資通	系統整合	50.8	△0.1	△0.2%
競爭者	6112邁達特	系統整合	49.2	△3.7	△8.13%
競爭者	6214精誠	系統整合	197.5	△0.5	△0.25%
競爭者	6791虎門科技	系統整合	96	▽1	▽1.03%
下游客戶	2239英利-KY	系統整合	17.5	△0.25	△1.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6697 東捷資訊

經營能力		獲利能力
綜合評分	53	綜合評分	71
同業標準	39	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。