MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6708 天擎

天擎 6708

55.00

▽3.20(▽5.50%)
開盤: 56.00   最高: 62.00   最低: 55.00
昨收: 58.20   買進: 55.00   賣出: 57.00
總量: 199   金額: 0.11億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.963.363▼ 5.333
13:24:4963.163.263.2▼ 5.12
13:23:5263.163.263.2▼ 5.11
13:23:126363.263.2▼ 5.11
13:22:2763.263.363.2▼ 5.11
13:22:0863.263.363.2▼ 5.11
13:22:0763.263.363.3▼ 51
13:21:1963.363.563.3▼ 54
13:19:0563.363.563.5▼ 4.81
13:16:4963.363.463.4▼ 4.91
13:14:4863.263.463.4▼ 4.91
13:14:4263.263.463.4▼ 4.92
13:13:4763.163.463.4▼ 4.91
13:13:4063.163.463.1▼ 5.22
13:10:2063.163.263.2▼ 5.12
13:10:2063.163.263.2▼ 5.116
13:10:2063.263.763.2▼ 5.11
13:10:0063.263.463.2▼ 5.12
13:09:5963.263.463.2▼ 5.11
13:09:1463.463.563.4▼ 4.91
13:08:3463.463.563.5▼ 4.82
13:08:0463.563.663.5▼ 4.81
13:07:4963.563.663.5▼ 4.81
13:06:0163.663.963.6▼ 4.71
13:05:5463.663.763.7▼ 4.61
13:05:2163.363.663.6▼ 4.71
13:04:4663.563.763.5▼ 4.82
13:04:2963.563.863.5▼ 4.81
13:02:0863.663.863.6▼ 4.72
13:01:4363.663.863.8▼ 4.51
13:01:0863.663.863.8▼ 4.51
13:00:3463.663.863.6▼ 4.71
13:00:2363.763.863.7▼ 4.61
12:59:4363.663.863.8▼ 4.51
12:58:3563.66463.6▼ 4.73
12:57:3763.964.164.1▼ 4.21
12:57:3763.864.164.1▼ 4.22
12:57:2463.66464▼ 4.32
12:57:2463.563.963.9▼ 4.46
12:56:5063.463.663.6▼ 4.72
12:56:4663.463.663.6▼ 4.74
12:56:4363.363.563.5▼ 4.85
12:56:4163.363.563.5▼ 4.81
12:55:2163.363.563.3▼ 51
12:55:0463.363.563.5▼ 4.81
12:53:0963.463.563.4▼ 4.91
12:52:4463.563.663.5▼ 4.81
12:50:4663.763.863.7▼ 4.61
12:50:3163.663.863.6▼ 4.72
12:49:5363.563.863.8▼ 4.51
12:49:3563.563.863.8▼ 4.51
12:48:2463.563.963.9▼ 4.41
12:47:4863.363.763.7▼ 4.67
12:47:4263.363.763.7▼ 4.61
12:47:3063.263.663.6▼ 4.71
12:43:4263.263.363.3▼ 51
12:42:5163.363.763.3▼ 51
12:42:4663.363.663.3▼ 51
12:41:4463.263.763.2▼ 5.11
12:40:2663.763.863.7▼ 4.61
12:39:5263.863.963.8▼ 4.52
12:37:1863.763.863.8▼ 4.51
12:34:0363.463.763.7▼ 4.61
12:34:0063.463.763.7▼ 4.61
12:25:5263.163.763.7▼ 4.61
12:24:036363.763.7▼ 4.61
12:23:3462.963.463.4▼ 4.91
12:21:036363.363.3▼ 51
12:19:4662.563.363.3▼ 51
12:18:2962.56363▼ 5.32
12:12:1762.462.962.4▼ 5.91
12:10:3862.262.862.8▼ 5.51
12:10:1962.362.562.6▼ 5.71
12:10:1962.362.562.5▼ 5.81
12:10:0862.462.562.4▼ 5.91
12:08:5362.262.662.2▼ 6.11
12:08:4962.562.662.5▼ 5.81
12:08:4462.362.562.5▼ 5.81
12:07:5462.362.562.5▼ 5.81
12:06:4262.162.462.4▼ 5.92
12:06:166262.362.3▼ 62
12:04:166262.362.3▼ 61
12:04:0362.162.462.1▼ 6.21
12:03:586262.362.3▼ 61
12:03:306262.362.3▼ 61
12:03:2962.262.462.2▼ 6.11
12:02:476262.262.2▼ 6.12
12:02:1462.262.362.2▼ 6.11
12:02:1462.262.362.2▼ 6.12
12:01:5562.262.462.2▼ 6.11
12:01:5562.362.562.3▼ 61
12:01:4562.362.662.3▼ 61
11:56:1762.362.662.6▼ 5.72
11:55:5962.562.862.3▼ 64
11:55:5962.562.862.5▼ 5.81
11:55:2262.462.962.4▼ 5.91
11:54:1062.66362.6▼ 5.71
11:54:0262.663.162.6▼ 5.72
11:53:5762.562.962.9▼ 5.41
11:51:0862.56362.5▼ 5.81
11:48:4262.563.362.5▼ 5.81
11:48:3762.763.163.1▼ 5.21
11:48:3462.763.163.1▼ 5.21
11:47:5562.66363▼ 5.31
11:47:4662.663.262.6▼ 5.71
11:47:0362.663.362.6▼ 5.71
11:45:5662.362.862.8▼ 5.51
11:45:5662.362.862.8▼ 5.52
11:45:4462.262.862.2▼ 6.11
11:45:3762.162.262.2▼ 6.11
11:45:3762.162.262.1▼ 6.21
11:45:3562.262.862.2▼ 6.12
11:45:1162.563.162.2▼ 6.11
11:45:1162.563.162.3▼ 62
11:45:1162.563.162.4▼ 5.91
11:45:1162.563.162.5▼ 5.81
11:43:3362.663.363.3▼ 51
11:43:2762.562.962.9▼ 5.41
11:43:0162.362.762.7▼ 5.61
11:43:0162.562.862.5▼ 5.81
11:42:5662.462.962.4▼ 5.91
11:42:4962.56362.5▼ 5.81
11:42:4862.462.862.8▼ 5.52
11:42:3662.56362.5▼ 5.82
11:42:3662.66362.6▼ 5.71
11:42:3662.763.162.7▼ 5.61
11:42:3662.863.262.8▼ 5.51
11:42:366363.263▼ 5.31
11:42:326363.463▼ 5.31
11:41:446363.163.1▼ 5.21
11:41:4463.163.563.1▼ 5.22
11:41:2362.863.263.2▼ 5.11
11:41:2262.863.462.8▼ 5.51
11:41:1763.263.562.8▼ 5.54
11:41:1763.263.563▼ 5.31
11:41:1763.263.563.2▼ 5.13
11:41:1163.263.563.2▼ 5.11
11:40:3463.263.563.2▼ 5.11
11:40:2963.263.563.2▼ 5.13
11:39:2863.363.763.2▼ 5.14
11:39:2863.363.763.3▼ 51
11:39:2563.363.863.3▼ 51
11:38:1363.463.563.5▼ 4.85
11:38:1363.563.963.5▼ 4.83
11:37:1463.363.763.7▼ 4.61
11:37:1463.563.863.5▼ 4.81
11:36:5163.56463.5▼ 4.81
11:36:1463.56463.5▼ 4.81
11:35:546464.263.8▼ 4.54
11:35:546464.264▼ 4.34
11:35:266464.264.2▼ 4.11
11:35:096464.264.2▼ 4.11
11:34:526464.264.2▼ 4.11
11:34:316464.364▼ 4.31
11:34:296464.264.2▼ 4.11
11:34:1964.164.464.1▼ 4.24
11:34:0964.264.564.1▼ 4.23
11:34:0964.264.564.2▼ 4.11
11:31:4364.364.764.2▼ 4.12
11:31:4364.364.764.3▼ 41
11:31:0364.364.764.3▼ 41
11:30:4964.464.764.3▼ 41
11:30:4964.464.764.4▼ 3.91
11:30:1964.364.564.5▼ 3.81
11:30:0464.364.464.4▼ 3.92
11:30:0164.46564.4▼ 3.92
11:29:5264.364.564.5▼ 3.83
11:29:5264.364.564.5▼ 3.81
11:29:4964.364.564.3▼ 41
11:29:3764.464.564.4▼ 3.91
11:29:2564.464.564.4▼ 3.91
11:29:1564.564.964.5▼ 3.82
11:29:1164.56564.5▼ 3.82
11:29:0464.565.164.5▼ 3.85
11:29:0364.565.364.5▼ 3.84
11:28:4164.865.464.8▼ 3.53
11:28:3764.865.564.8▼ 3.52
11:28:2864.865.564.8▼ 3.51
11:28:256565.665▼ 3.33
11:24:246565.665▼ 3.31
11:22:0265.365.465.3▼ 31
11:21:5965.265.565.2▼ 3.13
11:21:1265.265.565.2▼ 3.11
11:15:2765.265.865.2▼ 3.11
11:15:0965.765.965.7▼ 2.61
11:15:0865.86665.8▼ 2.51
11:04:1565.46666▼ 2.31
11:03:2665.265.565.5▼ 2.81
11:03:266565.265.2▼ 3.14
11:03:1564.865.265.2▼ 3.11
11:02:2564.764.864.8▼ 3.52
11:02:2164.664.764.7▼ 3.61
11:01:4864.564.764.7▼ 3.62
11:01:3464.664.764.6▼ 3.71
11:01:1364.664.764.7▼ 3.61
11:01:0064.764.864.7▼ 3.61
11:00:3164.764.864.8▼ 3.51
11:00:1164.86564.8▼ 3.53
11:00:0764.86564.8▼ 3.51
10:59:4164.96564.8▼ 3.51
10:59:4164.96564.9▼ 3.41
10:59:416565.265▼ 3.31
10:58:486565.365▼ 3.31
10:57:5764.865.264.8▼ 3.52
10:57:0664.664.764.7▼ 3.62
10:57:0164.664.764.7▼ 3.61
10:57:0164.765.264.7▼ 3.62
10:56:516565.364.8▼ 3.53
10:56:516565.365▼ 3.32
10:56:346565.465▼ 3.31
10:56:3265.265.665.2▼ 3.11
10:56:3265.265.765.2▼ 3.110
10:56:0765.265.765.2▼ 3.11
10:55:0265.265.765.2▼ 3.11
10:54:5765.365.865.3▼ 31
10:53:5665.465.665.4▼ 2.92
10:53:5665.465.665.4▼ 2.91
10:49:1765.66665.5▼ 2.83
10:49:1765.66665.6▼ 2.79
10:42:1766.166.466.1▼ 2.29
10:30:2466.166.266.2▼ 2.11
10:29:2666.166.466.1▼ 2.21
10:18:3566.166.566.2▼ 2.11
10:17:536666.166.1▼ 2.21
10:16:0865.565.965.9▼ 2.41
10:07:556666.466▼ 2.35
10:07:556666.566.1▼ 2.23
09:58:506666.266▼ 2.314
09:54:1665.86665.8▼ 2.51
09:53:0966.266.666▼ 2.38
09:46:2165.365.565.2▼ 3.12
09:46:1965.365.565.3▼ 33
09:46:0365.365.565.3▼ 31
09:46:0365.565.865.4▼ 2.92
09:45:2365.46665.7▼ 2.62
09:44:3165.766.265.7▼ 2.67
09:44:0365.666.265.6▼ 2.73
09:42:2366.566.766▼ 2.311
09:39:1766.666.766.7▼ 1.63
09:39:1767.267.466.7▼ 1.621
09:30:2567.267.667.2▼ 1.12
09:29:2167.267.867.2▼ 1.11
09:29:2167.267.867.3▼ 11
09:29:2067.167.667.7▼ 0.65
09:26:176767.367▼ 1.35
09:24:3966.767.267.3▼ 11
09:24:1566.967.166.9▼ 1.41
09:24:0466.967.367.1▼ 1.21
09:23:1667.167.767▼ 1.35
09:21:096767.367▼ 1.31
09:21:0866.967.466.9▼ 1.43
09:20:4766.667.366.6▼ 1.71
09:20:4166.967.566.9▼ 1.41
09:20:416767.567▼ 1.32
09:20:266767.367▼ 1.39
09:19:226868.468▼ 0.31
09:19:2068.268.568.2▼ 0.17
09:19:0468.268.868.8▲ 0.51
09:19:0468.268.868.7▲ 0.43
09:18:5868.268.868.5▲ 0.23
09:18:3668.468.768.4▲ 0.12
09:18:366868.268.4▲ 0.15
09:18:1768.268.368.2▼ 0.11
09:17:5968.268.368.3--4
09:17:3367.367.467.9▼ 0.49
09:16:536767.467▼ 1.31
09:15:5567.267.467.2▼ 1.11
09:15:5567.267.567.2▼ 1.11
09:15:3767.167.767.2▼ 1.11
09:15:146767.467.2▼ 1.13
09:14:4367.167.667.1▼ 1.21
09:14:3467.167.567.3▼ 12
09:14:0967.467.667.4▼ 0.911
09:13:3966.96767.2▼ 1.11
09:13:3966.96767.2▼ 1.13
09:13:3066.866.966.9▼ 1.43
09:12:4766.866.966.8▼ 1.51
09:12:4766.766.966.9▼ 1.41
09:12:4766.766.966.9▼ 1.42
09:12:1266.566.666.6▼ 1.711
09:10:4466.76767▼ 1.31
09:10:3666.667.267.2▼ 1.12
09:09:1466.166.466.4▼ 1.91
09:09:0366.166.666.6▼ 1.73
09:08:2965.566.266.2▼ 2.11
09:08:2265.566.565.6▼ 2.711
09:07:1266.266.366.3▼ 21
09:07:0165.365.966.4▼ 1.99
09:05:5565.165.565▼ 3.33
09:05:4064.865.565.2▼ 3.143
09:01:4466.967.367▼ 1.37
09:01:1366.767.267.4▼ 0.96
09:01:0366.867.367.5▼ 0.81
09:01:0366.867.367.3▼ 11
09:01:0266.667.366.8▼ 1.51
09:01:0266.767.366.8▼ 1.52
09:00:496666.766.8▼ 1.511
09:00:4566.166.666.6▼ 1.711
09:00:3866.166.566.5▼ 1.81
09:00:3766.466.866.4▼ 1.91

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6708 天 擎

經營能力 獲利能力
綜合評分 40 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 39
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞