MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6727 亞泰金屬

亞泰金屬 6727

449.00

▲40.50(▲9.91%)
開盤: 410.00   最高: 449.00   最低: 407.50
昨收: 408.50   買進: 449.00   賣出: --
總量: 1,337   金額: 5.82億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00449--449▲ 40.53
13:24:57999999999--449▲ 40.51
13:22:14999999999--449▲ 40.52
13:19:42999999999--449▲ 40.51
13:17:22999999999--449▲ 40.51
13:09:30999999999--449▲ 40.51
13:08:05999999999--449▲ 40.51
13:01:24999999999--449▲ 40.51
12:48:35999999999--449▲ 40.52
12:44:25999999999--449▲ 40.51
12:10:14999999999--449▲ 40.51
11:30:32999999999--449▲ 40.51
11:27:15999999999--449▲ 40.51
11:24:53999999999--449▲ 40.51
11:24:50999999999--449▲ 40.51
11:23:35999999999--449▲ 40.51
11:13:05999999999--449▲ 40.52
11:08:58999999999--449▲ 40.51
11:05:33999999999--449▲ 40.51
11:05:23999999999--449▲ 40.51
10:59:31999999999--449▲ 40.52
10:57:06999999999--449▲ 40.52
10:56:44999999999--449▲ 40.53
10:54:07999999999--449▲ 40.52
10:52:25999999999--449▲ 40.52
10:51:53999999999--449▲ 40.51
10:50:06999999999--449▲ 40.510
10:48:31999999999--449▲ 40.52
10:48:30999999999--449▲ 40.51
10:48:27999999999--449▲ 40.51
10:46:00999999999--449▲ 40.52
10:36:21999999999--449▲ 40.51
10:34:32999999999--449▲ 40.51
10:28:04999999999--449▲ 40.51
10:23:56999999999--449▲ 40.52
10:21:23999999999--449▲ 40.52
10:18:44999999999--449▲ 40.51
10:16:57999999999--449▲ 40.51
10:13:49999999999--449▲ 40.51
10:13:33999999999--449▲ 40.51
10:13:26999999999--449▲ 40.51
10:13:11999999999--449▲ 40.53
10:13:03999999999--449▲ 40.51
10:12:35999999999--449▲ 40.51
10:12:27999999999--449▲ 40.51
10:08:12999999999--449▲ 40.52
10:07:54999999999--449▲ 40.51
10:07:34999999999--449▲ 40.51
10:07:26999999999--449▲ 40.51
10:07:22999999999--449▲ 40.57
10:06:28999999999--449▲ 40.51
10:05:53999999999--449▲ 40.52
10:05:47999999999--449▲ 40.51
10:05:46999999999--449▲ 40.51
10:05:23999999999--449▲ 40.51
10:04:47999999999--449▲ 40.51
10:04:03999999999--449▲ 40.51
10:03:55448449449▲ 40.530
10:03:55448449449▲ 40.536
10:03:55448449449▲ 40.51
10:03:52448.5449448.5▲ 401
10:03:52448448.5448.5▲ 402
10:03:52448448.5448.5▲ 401
10:03:49448448.5448.5▲ 401
10:03:35448448.5448.5▲ 401
10:03:22447.5448448▲ 39.51
10:03:22447.5448448▲ 39.51
10:02:58447.5448447.5▲ 391
10:02:19447.5448448▲ 39.51
10:02:18448449448▲ 39.51
10:02:18448448.5448.5▲ 401
10:02:06448448.5448▲ 39.51
10:01:46448448.5448.5▲ 401
10:01:09448.5449448.5▲ 401
10:01:09447448448.5▲ 404
10:01:09447448448▲ 39.51
10:01:04447448448▲ 39.51
10:01:01447448447▲ 38.51
10:00:32447448.5447▲ 38.57
10:00:25448448.5448▲ 39.51
10:00:25447448.5448.5▲ 401
10:00:20447448448▲ 39.51
10:00:14447448448▲ 39.51
10:00:02447448446.5▲ 382
10:00:02447448447▲ 38.51
09:59:11446.5448446.5▲ 381
09:59:03446.5448446.5▲ 381
09:58:57446447.5447.5▲ 391
09:58:36445447.5447.5▲ 391
09:58:30444.5445445.5▲ 371
09:58:30444.5445445▲ 36.51
09:58:01444.5445444.5▲ 361
09:57:59444.5445445▲ 36.51
09:57:59444.5445445▲ 36.51
09:57:45445445.5445▲ 36.52
09:57:41444445.5444▲ 35.51
09:57:26445445.5445▲ 36.51
09:57:22444445.5444▲ 35.52
09:57:22445445.5444.5▲ 362
09:57:22445445.5445▲ 36.53
09:57:17445445.5445▲ 36.52
09:57:15445445.5445▲ 36.51
09:57:08445.5446445.5▲ 372
09:56:43446446.5446▲ 37.51
09:56:39446446.5446▲ 37.51
09:56:33446447446▲ 37.51
09:56:27446.5447.5446.5▲ 385
09:56:27447447.5447▲ 38.52
09:56:18447.5448447.5▲ 391
09:55:48447.5448.5448.5▲ 401
09:55:48448448.5448▲ 39.51
09:55:33447449447▲ 38.51
09:55:24447449449▲ 40.52
09:55:24447449447▲ 38.51
09:55:14448--448▲ 39.51
09:55:14448449449▲ 40.52
09:55:05449--449▲ 40.51
09:55:03999999999--449▲ 40.53
09:54:58999999999--449▲ 40.51
09:54:53999999999--449▲ 40.51
09:54:53999999999--449▲ 40.51
09:54:50999999999--449▲ 40.58
09:54:45999999999--449▲ 40.51
09:54:34999999999--449▲ 40.51
09:54:28999999999--449▲ 40.51
09:54:24999999999--449▲ 40.52
09:54:13999999999--449▲ 40.51
09:54:06999999999--449▲ 40.51
09:54:05999999999--449▲ 40.51
09:53:55999999999--449▲ 40.52
09:53:48999999999--449▲ 40.51
09:53:46999999999--449▲ 40.51
09:53:41999999999--449▲ 40.516
09:53:30999999999--449▲ 40.51
09:53:29999999999--449▲ 40.51
09:53:26999999999--449▲ 40.51
09:53:22999999999--449▲ 40.52
09:53:14999999999--449▲ 40.51
09:53:13999999999--449▲ 40.51
09:53:10999999999--449▲ 40.59
09:53:07999999999--449▲ 40.51
09:53:06999999999--449▲ 40.51
09:53:06999999999--449▲ 40.51
09:53:06999999999--449▲ 40.51
09:53:00999999999--449▲ 40.51
09:52:58999999999--449▲ 40.51
09:52:57999999999--449▲ 40.51
09:52:55999999999--449▲ 40.51
09:52:55999999999--449▲ 40.51
09:52:55448.5449449▲ 40.549
09:52:55448.5449449▲ 40.518
09:52:55448.5449449▲ 40.510
09:52:54448.5449448.5▲ 401
09:52:53448.5449449▲ 40.51
09:52:43448.5449448.5▲ 401
09:52:43448448.5448.5▲ 402
09:52:38448.5449448.5▲ 401
09:52:38448449448▲ 39.51
09:52:37448449449▲ 40.55
09:52:37448449449▲ 40.53
09:52:37448.5449448.5▲ 401
09:52:37448448.5449▲ 40.53
09:52:37448448.5448.5▲ 407
09:52:35448448.5448.5▲ 401
09:52:26448448.5448.5▲ 401
09:52:21447.5448.5448.5▲ 402
09:52:18447.5448.5448.5▲ 402
09:52:10447448.5449▲ 40.59
09:52:10447448.5448.5▲ 401
09:52:09448449448▲ 39.52
09:52:09448448.5448.5▲ 401
09:52:03447.5449447.5▲ 391
09:52:00447.5449449▲ 40.510
09:51:41448449448▲ 39.51
09:51:40447448.5448.5▲ 401
09:51:38448448.5448▲ 39.51
09:51:37447448.5448.5▲ 401
09:51:33448448.5448▲ 39.51
09:51:33448448.5448▲ 39.51
09:51:32447448448.5▲ 4014
09:51:32447448448▲ 39.56
09:51:32447.5448447.5▲ 391
09:51:21447448448▲ 39.51
09:51:20447448448▲ 39.51
09:51:00442444444.5▲ 3632
09:49:27441443443▲ 34.51
09:49:27441443443▲ 34.530
09:48:02448447444.5▲ 364
09:47:59445449448▲ 39.58
09:47:51445448.5449▲ 40.52
09:47:51445448.5448.5▲ 401
09:47:51447449447▲ 38.51
09:47:51447449449▲ 40.51
09:47:51447448.5449▲ 40.51
09:47:51447448.5448.5▲ 4014
09:47:47444.5449449▲ 40.51
09:47:47444.5447449▲ 40.57
09:47:47444.5447448.5▲ 4010
09:47:47444.5447448▲ 39.52
09:47:47444.5447447▲ 38.58
09:47:40443.5444.5446.5▲ 3849
09:47:11437.5439440▲ 31.52
09:47:11437.5439439.5▲ 3111
09:46:35438.5440438▲ 29.55
09:46:23439440439▲ 30.56
09:46:06439441440▲ 31.52
09:46:02439441440▲ 31.553
09:44:25437.5438437.5▲ 291
09:44:23437.5438438▲ 29.51
09:44:23437437.5437.5▲ 294
09:44:23434.5436437▲ 28.527
09:43:07434.5435435▲ 26.52
09:43:07435436435▲ 26.51
09:42:50435436436▲ 27.51
09:42:50435436436▲ 27.53
09:42:50434.5435435▲ 26.53
09:42:50434434.5434.5▲ 261
09:42:50433.5435434▲ 25.510
09:41:28433.5435.5434▲ 25.512
09:40:57434434.5434▲ 25.513
09:40:02433434434▲ 25.51
09:40:02434435.5433.5▲ 2541
09:39:14433433.5435▲ 26.54
09:39:06433433.5434▲ 25.54
09:38:38433433.5433▲ 24.55
09:38:33433.5436433.5▲ 2523
09:37:43433435435▲ 26.51
09:37:40433435434.5▲ 261
09:37:36432.5432434▲ 25.55
09:37:26430.5428431▲ 22.51
09:37:26430428431▲ 22.51
09:37:26430428431▲ 22.549
09:35:38422423.5422.5▲ 141
09:35:36422423.5423▲ 14.528
09:33:44425426423.5▲ 156
09:33:30423424.5426▲ 17.59
09:33:11421422424▲ 15.56
09:33:02420418.5421▲ 12.51
09:33:02420418.5421▲ 12.51
09:33:02420418.5421▲ 12.539
09:30:41416.5418418▲ 9.518
09:28:29418419418▲ 9.51
09:28:28418419418▲ 9.53
09:28:14418418419▲ 10.59
09:27:32417418417▲ 8.52
09:27:24417418417▲ 8.51
09:27:21417418417▲ 8.52
09:26:42416.5417417▲ 8.51
09:26:42415415.5416.5▲ 81
09:26:42415415.5416▲ 7.58
09:26:27414415415▲ 6.53
09:26:20413.5414414▲ 5.58
09:23:42413413.5413▲ 4.51
09:23:42412.5416413.5▲ 51
09:23:42412.5416413.5▲ 523
09:21:29413.5415415▲ 6.53
09:21:29412414414▲ 5.58
09:18:41411412412▲ 3.531
09:14:23411412414▲ 5.515
09:11:18412.5409.5413▲ 4.59
09:09:53412.5409.5412.5▲ 427
09:07:31408409.5409.5▲ 11
09:06:42410408.5409.5▲ 119
09:04:08408.5409408▼ 0.538
09:00:47408408.5408.5--2
09:00:42410408.5408.5--38
09:00:00410410.5410.5▲ 21
09:00:00----410▲ 1.521

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4542科嶠塗佈設備407△29△7.67%
競爭者 6438迅得塗佈設備159△8△5.3%
競爭者 6664群翊塗佈設備384.5△9△2.4%
下游客戶 2327國巨*MLCC1080△96△9.76%
下游客戶 3026禾伸堂MLCC902△6△0.67%
下游客戶 6173信昌電MLCC316△15.5△5.16%
下游客戶 8163達方MLCC44.95△0.5△1.12%
下游客戶 3354律勝軟板基板28▽0.2▽0.71%
下游客戶 4766南寶軟板基板372△4△1.09%
下游客戶 8039台虹軟板基板145.5▽0.5▽0.34%
下游客戶 1303南亞銅箔基板139△12.5△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6727 亞泰金屬

經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞