| 14:30:00 | -- | -- | 293 | ▼ 6.5 | 1 |
| 13:30:00 | 291 | 293 | 293 | ▼ 6.5 | 21 |
| 13:15:26 | 290.5 | 294 | 292.5 | ▼ 7 | 12 |
| 13:00:25 | 287 | 288 | 288 | ▼ 11.5 | 5 |
| 12:55:25 | 287 | 288 | 287 | ▼ 12.5 | 13 |
| 12:50:25 | 288 | 289 | 288 | ▼ 11.5 | 9 |
| 12:45:25 | 288 | 289 | 288 | ▼ 11.5 | 8 |
| 12:40:24 | 288 | 289 | 289 | ▼ 10.5 | 11 |
| 12:35:24 | 287.5 | 288 | 288 | ▼ 11.5 | 10 |
| 12:30:24 | 287.5 | 288 | 287.5 | ▼ 12 | 13 |
| 12:25:24 | 288 | 290 | 288 | ▼ 11.5 | 32 |
| 12:20:24 | 290.5 | 294 | 290.5 | ▼ 9 | 5 |
| 12:15:24 | 292 | 294 | 292.5 | ▼ 7 | 1 |
| 12:10:23 | 292 | 294 | 292.5 | ▼ 7 | 2 |
| 12:05:23 | 292 | 294 | 292.5 | ▼ 7 | 1 |
| 12:00:23 | 293 | 294 | 294 | ▼ 5.5 | 6 |
| 11:55:23 | 292 | 292.5 | 292.5 | ▼ 7 | 4 |
| 11:50:23 | 292 | 292.5 | 292.5 | ▼ 7 | 6 |
| 11:45:22 | 293 | 294 | 294 | ▼ 5.5 | 7 |
| 11:40:22 | 294.5 | 295 | 294.5 | ▼ 5 | 2 |
| 11:35:22 | 295 | 295.5 | 295.5 | ▼ 4 | 5 |
| 11:30:22 | 296 | 297.5 | 297.5 | ▼ 2 | 2 |
| 11:25:22 | 298 | 299 | 298 | ▼ 1.5 | 6 |
| 11:20:22 | 299 | 299.5 | 299 | ▼ 0.5 | 6 |
| 11:15:22 | 299 | 299.5 | 299.5 | -- | 4 |
| 11:10:21 | 299.5 | 301 | 301 | ▲ 1.5 | 1 |
| 11:05:21 | 299 | 301 | 301 | ▲ 1.5 | 2 |
| 11:00:21 | 299 | 301.5 | 301 | ▲ 1.5 | 2 |
| 10:55:21 | 299 | 302 | 301 | ▲ 1.5 | 7 |
| 10:50:21 | 301 | 302 | 302 | ▲ 2.5 | 2 |
| 10:45:21 | 301 | 302 | 301 | ▲ 1.5 | 2 |
| 10:40:20 | 299 | 301 | 301 | ▲ 1.5 | 2 |
| 10:35:20 | 300 | 301 | 301 | ▲ 1.5 | 4 |
| 10:30:20 | 299 | 300 | 299 | ▼ 0.5 | 1 |
| 10:25:20 | 298 | 299 | 299 | ▼ 0.5 | 1 |
| 10:20:20 | 298 | 299.5 | 299.5 | -- | 1 |
| 10:10:19 | 298 | 300.5 | 300.5 | ▲ 1 | 1 |
| 10:05:19 | 298 | 300.5 | 298 | ▼ 1.5 | 1 |
| 10:00:19 | 294 | 296 | 296 | ▼ 3.5 | 4 |
| 09:55:19 | 292.5 | 294 | 294 | ▼ 5.5 | 10 |
| 09:50:19 | 302 | 302.5 | 302.5 | ▲ 3 | 15 |
| 09:45:18 | 303.5 | 304 | 303.5 | ▲ 4 | 19 |
| 09:40:18 | 302 | 302.5 | 302 | ▲ 2.5 | 17 |
| 09:35:18 | 295 | 296 | 296.5 | ▼ 3 | 31 |
| 09:30:18 | 288 | 288.5 | 288 | ▼ 11.5 | 34 |
| 09:25:18 | 287 | 287.5 | 287 | ▼ 12.5 | 36 |
| 09:20:18 | 292.5 | 294 | 293 | ▼ 6.5 | 16 |
| 09:15:18 | 295 | 295.5 | 295.5 | ▼ 4 | 12 |
| 09:10:17 | 295.5 | 297.5 | 297.5 | ▼ 2 | 41 |
| 09:05:17 | 304 | 305 | 304 | ▲ 4.5 | 9 |
| 09:00:17 | -- | -- | 304 | ▲ 4.5 | 18 |
|
|
設為首頁
