MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6727 亞泰金屬

亞泰金屬 6727

179.00

▲16.00(▲9.82%)
開盤： 165.00   最高： 179.00   最低： 162.00
昨收： 163.00   買進： 179.00   賣出： --
總量： 1,181   金額： 2.08億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----179▲ 161
13:30:00179--179▲ 163
13:22:19999999999--179▲ 163
12:49:59999999999--179▲ 1610
12:48:46999999999--179▲ 161
12:48:41999999999--179▲ 161
12:47:38999999999--179▲ 163
12:35:40999999999--179▲ 161
12:28:38999999999--179▲ 161
12:27:45999999999--179▲ 161
12:24:32999999999--179▲ 161
12:21:41999999999--179▲ 161
12:20:15999999999--179▲ 161
12:18:22999999999--179▲ 161
12:18:09999999999--179▲ 161
12:17:47999999999--179▲ 161
12:08:04999999999--179▲ 161
11:58:19999999999--179▲ 164
11:47:53999999999--179▲ 161
11:41:00999999999--179▲ 161
11:39:38999999999--179▲ 161
11:34:15999999999--179▲ 161
11:34:11999999999--179▲ 161
11:33:51999999999--179▲ 1610
11:33:31999999999--179▲ 162
11:30:27999999999--179▲ 161
11:28:45999999999--179▲ 161
11:27:13999999999--179▲ 163
11:26:24999999999--179▲ 1655
11:26:23999999999--179▲ 1611
11:24:16999999999--179▲ 161
11:23:43999999999--179▲ 161
11:22:40999999999--179▲ 161
11:21:04999999999--179▲ 161
11:20:49999999999--179▲ 161
11:13:13999999999--179▲ 161
11:12:53999999999--179▲ 161
11:12:48999999999--179▲ 161
11:12:12999999999--179▲ 161
11:11:40999999999--179▲ 161
11:11:40999999999--179▲ 1615
11:11:40999999999--179▲ 1675
11:11:38999999999--179▲ 161
11:11:32999999999--179▲ 161
11:11:29999999999--179▲ 1675
11:11:19999999999--179▲ 1675
11:11:04999999999--179▲ 1650
11:10:30999999999--179▲ 1610
11:10:12999999999--179▲ 162
11:09:51999999999--179▲ 161
11:08:47999999999--179▲ 161
11:08:33999999999--179▲ 161
11:08:17999999999--179▲ 161
11:06:27177.5179179▲ 1621
11:06:27177.5178.5179▲ 1661
11:06:27177.5178.5178.5▲ 15.54
11:06:27177.5178178▲ 151
11:04:57178179178▲ 151
11:04:57178178.5178.5▲ 15.551
11:04:57177.5178178▲ 1519
11:04:49177177.5177.5▲ 14.54
11:04:49176176.5177▲ 147
11:04:49176176.5176.5▲ 13.56
11:03:51175.5176176▲ 131
11:01:05175175.5175.5▲ 12.52
10:59:56175176176▲ 131
10:59:32175.5176.5175.5▲ 12.52
10:59:11176176.5176▲ 131
10:58:33175.5176176▲ 131
10:56:43175175.5175.5▲ 12.51
10:53:27174.5175.5174.5▲ 11.51
10:51:35176176.5173.5▲ 10.51
10:51:35176176.5174▲ 111
10:51:35176176.5174.5▲ 11.51
10:51:35176176.5175▲ 122
10:51:35176176.5175.5▲ 12.53
10:51:35176176.5176▲ 132
10:50:25176177176▲ 133
10:48:59176176.5176▲ 132
10:47:23176177177▲ 141
10:46:49177178177▲ 142
10:46:24176.5178176.5▲ 13.52
10:46:13178178.5177.5▲ 14.54
10:46:13178178.5178▲ 151
10:45:39178178.5178▲ 153
10:44:31178.5179178.5▲ 15.51
10:44:06178.5179178.5▲ 15.51
10:43:18178178.5178.5▲ 15.51
10:41:44178.5179178.5▲ 15.51
10:41:34178.5179178.5▲ 15.52
10:41:22178.5179179▲ 163
10:41:19178.5179179▲ 161
10:40:21178.5179179▲ 165
10:39:45178179179▲ 164
10:39:42178.5179178.5▲ 15.51
10:39:30178.5179178.5▲ 15.51
10:38:11178178.5178.5▲ 15.59
10:37:22177.5178.5178.5▲ 15.52
10:37:18178178.5178▲ 151
10:36:24177.5178.5178.5▲ 15.51
10:35:36177.5178178▲ 151
10:35:36178178.5178▲ 1511
10:34:53178178.5178.5▲ 15.52
10:34:51178178.5178.5▲ 15.55
10:34:48178178.5178.5▲ 15.52
10:34:09178178.5178.5▲ 15.51
10:33:51178178.5178▲ 151
10:33:38178178.5178▲ 152
10:33:36178178.5178▲ 1511
10:33:06177.5178177▲ 141
10:33:06177.5178177.5▲ 14.51
10:32:59177.5178178▲ 154
10:32:55177.5178177.5▲ 14.52
10:32:02177.5178177.5▲ 14.51
10:31:36177.5178177.5▲ 14.51
10:30:37178178.5178▲ 151
10:30:23178178.5178▲ 151
10:30:23178178.5178.5▲ 15.51
10:30:02176.5178178.5▲ 15.54
10:30:02176.5178178▲ 154
10:29:50178178.5178▲ 153
10:29:10178178.5178.5▲ 15.59
10:29:10178178.5178.5▲ 15.52
10:29:09178178.5178.5▲ 15.52
10:29:08178178.5178.5▲ 15.52
10:29:00178178.5178▲ 151
10:28:27177178178▲ 152
10:28:14177.5178.5178.5▲ 15.54
10:28:00177178.5178.5▲ 15.52
10:27:46177178.5178.5▲ 15.51
10:27:45177178.5179▲ 165
10:27:45177178.5178.5▲ 15.51
10:27:45177179179▲ 165
10:27:45177178.5179▲ 164
10:27:45177178.5178.5▲ 15.56
10:27:44178178.5178▲ 154
10:27:44177178178▲ 151
10:27:43177178178.5▲ 15.52
10:27:43177178178▲ 151
10:27:35177178.5178.5▲ 15.510
10:27:35177177.5178.5▲ 15.53
10:27:35177177.5178▲ 155
10:27:35177177.5177.5▲ 14.52
10:27:29176.5178178▲ 153
10:27:29176.5177.5177.5▲ 14.51
10:27:22176177.5177.5▲ 14.51
10:27:21176177177▲ 141
10:27:20176177177▲ 143
10:27:18176177177▲ 141
10:27:11176.5177176.5▲ 13.51
10:26:39176177177▲ 141
10:26:19176.5177176.5▲ 13.51
10:26:10176.5177176.5▲ 13.52
10:26:04176.5177176.5▲ 13.51
10:25:52175.5176.5176.5▲ 13.54
10:25:37175.5176176▲ 134
10:25:37175.5176176▲ 132
10:25:23175.5176176▲ 131
10:25:10175175.5175.5▲ 12.55
10:25:10175175.5175▲ 122
10:25:02174175175▲ 121
10:24:40174.5175174.5▲ 11.51
10:24:11175175.5175▲ 122
10:24:11175.5176175.5▲ 12.56
10:22:34175.5176.5175.5▲ 12.51
10:22:33175.5176.5176.5▲ 13.51
10:22:19175.5177175.5▲ 12.51
10:22:16175.5176176▲ 133
10:22:16175175.5175.5▲ 12.54
10:21:44175176175▲ 121
10:21:18175176175▲ 121
10:20:26175.5177175.5▲ 12.51
10:20:14175.5177177▲ 141
10:20:10175177177▲ 141
10:19:58174.5177177▲ 141
10:19:58174176176.5▲ 13.55
10:19:58174176176▲ 135
10:19:56173175176▲ 132
10:19:56173175175.5▲ 12.51
10:19:56173175175▲ 122
10:19:40173.5174.5174.5▲ 11.51
10:19:29173.5174174▲ 112
10:19:12172.5173.5173.5▲ 10.51
10:18:56174174.5174▲ 111
10:18:21174175.5174▲ 118
10:17:55172173.5173.5▲ 10.51
10:17:55171.5172.5173▲ 103
10:17:55171.5172.5172.5▲ 9.51
10:17:53171.5172172▲ 91
10:17:53171.5172172▲ 91
10:17:42171.5172.5172.5▲ 9.51
10:17:13172.5173172.5▲ 9.51
10:17:03172.5173173▲ 101
10:17:03172.5173172.5▲ 9.52
10:16:16173.5174173.5▲ 10.51
10:15:43174175174▲ 111
10:15:38173.5174.5174.5▲ 11.51
10:15:36173.5174.5174.5▲ 11.51
10:15:28174.5175.5174.5▲ 11.52
10:15:27174.5176174.5▲ 11.51
10:14:50175176.5175▲ 122
10:14:42175177176.5▲ 13.52
10:14:42175177175.5▲ 12.53
10:14:34174174.5174.5▲ 11.53
10:14:28175176175▲ 125
10:14:25173176176▲ 134
10:14:20174.5176.5174.5▲ 11.51
10:14:18176177.5176▲ 132
10:14:18177178177▲ 143
10:14:18177178177▲ 1420
10:12:17175175176▲ 131
10:12:15175175175▲ 122
10:12:10173.5174.5174.5▲ 11.52
10:12:10170.5172173.5▲ 10.55
10:12:09170.5172172.5▲ 9.51
10:12:09170.5172172▲ 93
10:12:07169170.5172▲ 92
10:12:07169170.5171.5▲ 8.51
10:12:07169170.5171▲ 85
10:12:07169170.5170.5▲ 7.52
10:11:32169.5171171▲ 81
10:10:46171172171▲ 82
10:10:26172173172▲ 91
10:10:26172173.5172▲ 91
10:10:10170.5171.5171.5▲ 8.51
10:10:09170171171▲ 82
10:10:00168.5171168.5▲ 5.51
10:10:00168169170.5▲ 7.51
10:10:00168169170▲ 715
10:10:00168169169.5▲ 6.58
10:10:00168169169▲ 66
10:09:46166167.5169▲ 62
10:09:46166167.5168.5▲ 5.55
10:09:46166167.5168▲ 52
10:09:46166167.5167.5▲ 4.51
10:09:39167168167▲ 41
10:09:31167168168▲ 51
10:09:01167167.5167▲ 44
10:07:22166167.5167.5▲ 4.51
10:07:22166168166▲ 31
10:07:20166167.5167.5▲ 4.51
10:07:11166168168▲ 51
10:07:05165167167▲ 411
10:06:54164165.5168▲ 51
10:06:54164165.5167.5▲ 4.58
10:06:54164165.5167▲ 45
10:06:54164165.5166▲ 34
10:06:54164165.5165.5▲ 2.52
10:06:49163.5165165▲ 23
10:04:57162163.5164.5▲ 1.51
10:04:57162163.5163.5▲ 0.51
10:04:56162163163--1
10:04:36161.5162.5164▲ 11
10:04:36161.5162.5163.5▲ 0.53
10:04:36161.5162.5163--3
10:04:36161.5162.5162.5▼ 0.53
10:03:23161.5162.5162.5▼ 0.52
10:01:53162.5163162▼ 11
10:01:53162.5163162▼ 12
09:51:54162.5163163--1
09:44:10162.5163.5163--3
09:37:04161.5162.5162.5▼ 0.53
09:30:55162163162▼ 14
09:30:25162.5163.5162.5▼ 0.52
09:26:01162162.5162.5▼ 0.51
09:25:18162162.5162.5▼ 0.51
09:24:24162162.5162.5▼ 0.51
09:20:45162163.5162▼ 13
09:20:45162.5163.5162.5▼ 0.53
09:18:09164165162▼ 14
09:18:09164165162.5▼ 0.51
09:18:09164165164▲ 11
09:16:23164.5165.5164.5▲ 1.55
09:16:23165166165▲ 22
09:14:50165.5166.5165.5▲ 2.52
09:14:40166167166▲ 32
09:10:36166166.5166.5▲ 3.51
09:09:41166167167▲ 41
09:08:24166.5167166.5▲ 3.51
09:05:54166167166▲ 31
09:05:39165.5166166▲ 31
09:03:55166167166▲ 31
09:03:45166167167▲ 41
09:03:38166167167▲ 43
09:01:41166167167▲ 42
09:01:26167167.5167▲ 41
09:01:12167167.5167.5▲ 4.51
09:01:02167167.5167.5▲ 4.51
09:01:00167167.5167.5▲ 4.51
09:00:29166168168▲ 51
09:00:28166166.5166.5▲ 3.51
09:00:15166167.5167.5▲ 4.51
09:00:15165.5167167▲ 42
09:00:15165.5166.5166.5▲ 3.56
09:00:13165166166▲ 32
09:00:13165165.5165.5▲ 2.51
09:00:13----165▲ 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4542科嶠塗佈設備53.4△0.2△0.38%
競爭者 6438迅得塗佈設備139.5△0.5△0.36%
競爭者 6664群翊塗佈設備269.5△1.5△0.56%
下游客戶 2327國巨*MLCC237△1△0.42%
下游客戶 3026禾伸堂MLCC103.5----
下游客戶 6173信昌電MLCC65.5▽0.8▽1.21%
下游客戶 8163達方MLCC30.75▽0.9▽2.84%
下游客戶 3354律勝軟板基板20.8▽1.65▽7.35%
下游客戶 4766南寶軟板基板322.5▽1▽0.31%
下游客戶 8039台虹軟板基板77.8▽0.2▽0.26%
下游客戶 1303南亞銅箔基板63.4----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6727 亞泰金屬

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。