MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6727 亞泰金屬

亞泰金屬 6727

524.00

△9.00(△1.75%)
開盤： 525.00   最高： 532.00   最低： 502.00
昨收： 515.00   買進： 523.00   賣出： 524.00
總量： 1,250   金額： 6.52億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:27393393393▼ 398
13:24:13394.5395393▼ 3912
13:21:24395395.5396▼ 363
13:21:07395395.5395▼ 376
13:19:27395.5396396▼ 3611
13:15:49393.5395395.5▼ 36.55
13:15:01392393.5393.5▼ 38.52
13:15:01392.5393.5393▼ 393
13:14:58393393.5393▼ 395
13:14:29393.5394.5393.5▼ 38.51
13:14:20394394.5394▼ 388
13:12:57395.5396395.5▼ 36.53
13:12:06395.5397395.5▼ 36.54
13:10:29395.5397396▼ 366
13:09:48395.5396.5396.5▼ 35.51
13:09:42396.5397396▼ 362
13:09:37396.5397396▼ 363
13:09:10396397.5397▼ 352
13:06:03396397396▼ 361
13:05:32396397.5396▼ 361
13:05:06396.5397396.5▼ 35.52
13:02:58398399398▼ 343
13:02:20398399398▼ 342
13:01:30399401399▼ 335
12:59:19399401401▼ 311
12:57:45400.5403402▼ 307
12:56:55398399399▼ 332
12:56:46398399398▼ 341
12:56:10397.5398398▼ 341
12:55:58397.5398397.5▼ 34.51
12:55:03398399398▼ 341
12:54:02397398398▼ 342
12:54:02396.5397.5397.5▼ 34.52
12:53:10397.5398397.5▼ 34.51
12:53:10397.5398398▼ 341
12:53:03398399398▼ 341
12:53:03398.5399398.5▼ 33.53
12:49:08399399.5399▼ 331
12:49:02399.5400.5399.5▼ 32.52
12:47:25399.5400.5399.5▼ 32.51
12:45:06398.5399.5399.5▼ 32.53
12:43:59398.5400400▼ 321
12:43:33397.5400400▼ 327
12:41:43395396395▼ 371
12:41:07396396.5396▼ 362
12:41:07394.5395.5396▼ 361
12:41:07394.5395.5395.5▼ 36.51
12:40:03394.5395395▼ 372
12:39:07394.5395394.5▼ 37.51
12:38:21394.5395394.5▼ 37.51
12:38:20394.5395394.5▼ 37.51
12:38:20395396.5395▼ 373
12:37:02395.5396.5395.5▼ 36.52
12:36:15396397396▼ 361
12:35:21396.5398396.5▼ 35.51
12:34:56397398.5397▼ 354
12:31:11397398398▼ 341
12:29:34397398397▼ 351
12:29:21397398397▼ 352
12:28:04396397397▼ 356
12:28:03395.5396.5396.5▼ 35.51
12:24:00395396396▼ 362
12:22:00394.5396.5396.5▼ 35.51
12:21:24393.5395395▼ 377
12:20:48392.5393393▼ 395
12:19:58392.5393393▼ 391
12:19:57392.5393393▼ 392
12:18:51393394393▼ 391
12:18:36393.5394393.5▼ 38.51
12:16:26394394394▼ 383
12:15:23394395395▼ 371
12:14:02395396395▼ 371
12:13:22394.5396396▼ 362
12:13:12395.5396396▼ 361
12:13:11396397396▼ 361
12:12:52394.5397.5397▼ 352
12:12:41394397397▼ 353
12:12:30393.5395.5396▼ 362
12:12:30393.5395.5395.5▼ 36.51
12:12:20393394.5395▼ 375
12:11:56391392.5394▼ 389
12:09:33390392392▼ 402
12:09:19390391.5391.5▼ 40.51
12:08:53390392392▼ 402
12:07:14392392.5392▼ 401
12:06:49390.5392392▼ 402
12:05:38390390.5390.5▼ 41.51
12:05:37390.5393.5390.5▼ 41.51
12:05:19390.5393.5390.5▼ 41.57
12:04:44393393393▼ 396
12:04:07393393.5393▼ 391
12:00:10391.5393392▼ 402
12:00:06391.5393392.5▼ 39.51
12:00:00391393391.5▼ 40.52
11:58:52389.5390390▼ 422
11:58:42389.5391.5389.5▼ 42.51
11:58:42389.5390390▼ 4210
11:58:19390390390▼ 422
11:58:18390391.5390▼ 427
11:58:13390391390▼ 422
11:58:05390.5391390.5▼ 41.51
11:58:04391392390.5▼ 41.528
11:57:59391391.5391.5▼ 40.51
11:57:54391392.5391.5▼ 40.51
11:57:46391.5392.5391.5▼ 40.51
11:57:21391392.5391▼ 411
11:57:18391.5392392▼ 402
11:57:13391.5392391.5▼ 40.51
11:56:58391392392▼ 401
11:56:57391392392▼ 401
11:56:57392392.5392▼ 406
11:56:44392.5393392.5▼ 39.51
11:54:51393393.5393▼ 391
11:53:10392393.5393.5▼ 38.51
11:53:03392.5394392▼ 401
11:52:48392393.5393.5▼ 38.51
11:52:35392.5393.5392.5▼ 39.53
11:51:32392.5393.5393.5▼ 38.51
11:50:36393.5394393.5▼ 38.51
11:49:50393394393▼ 391
11:49:49393394394▼ 381
11:49:26393394.5394.5▼ 37.511
11:46:12392.5393.5393.5▼ 38.53
11:45:51393394.5393.5▼ 38.56
11:45:18393.5394.5393.5▼ 38.51
11:45:02394395394▼ 382
11:44:27394394.5394.5▼ 37.53
11:43:19394.5395394.5▼ 37.51
11:42:57394.5395394.5▼ 37.512
11:40:41392393.5393.5▼ 38.54
11:40:23392.5393393▼ 391
11:40:17392.5393.5393▼ 392
11:40:02393394393▼ 392
11:39:36395395393▼ 391
11:39:36395395393.5▼ 38.57
11:39:18395396396▼ 361
11:38:44396.5397.5396.5▼ 35.51
11:38:38396.5397396.5▼ 35.51
11:37:40395.5395.5395.5▼ 36.54
11:37:39394.5395.5395.5▼ 36.58
11:36:09395396396▼ 361
11:36:03395.5396395.5▼ 36.58
11:35:01398399.5398▼ 343
11:34:52398.5398.5398.5▼ 33.51
11:34:47398.5398.5398.5▼ 33.56
11:33:11398400398.5▼ 33.514
11:31:13397.5399.5398.5▼ 33.59
11:29:22400399.5398▼ 3428
11:29:06400400.5400▼ 321
11:28:31401.5402400.5▼ 31.57
11:26:26401.5403401.5▼ 30.51
11:26:24402402.5402.5▼ 29.56
11:26:01402.5403402.5▼ 29.51
11:26:01403.5405403▼ 293
11:26:01403.5405403▼ 296
11:25:13404405404▼ 281
11:24:57405405.5405▼ 273
11:23:12404.5405.5404.5▼ 27.51
11:22:42403.5404404▼ 284
11:21:37403404403.5▼ 28.51
11:21:33403.5405403.5▼ 28.51
11:21:33404405403.5▼ 28.51
11:21:33404405404▼ 281
11:21:33404405.5405▼ 271
11:21:33404405.5404▼ 285
11:21:28404.5405.5404.5▼ 27.51
11:20:58405406405▼ 278
11:20:58405.5406.5405.5▼ 26.57
11:17:49405407405.5▼ 26.51
11:17:44405406.5406.5▼ 25.53
11:16:17405.5407405.5▼ 26.53
11:16:17405.5407406▼ 267
11:14:30405405.5405▼ 278
11:14:30405405.5405▼ 271
11:14:12405.5406405.5▼ 26.57
11:13:21405.5406405.5▼ 26.52
11:13:13406406.5406▼ 2619
11:11:53407408.5407.5▼ 24.51
11:11:38407408.5407.5▼ 24.51
11:11:13407408.5407.5▼ 24.529
11:08:32410.5411.5410.5▼ 21.57
11:01:48407409.5408▼ 2434
10:59:44410411410▼ 223
10:58:58411412410.5▼ 21.515
10:53:32413413.5413.5▼ 18.51
10:53:29413413.5413.5▼ 18.51
10:53:28413414413▼ 1912
10:51:27414415415▼ 173
10:48:02414414.5414.5▼ 17.51
10:47:32414.5415.5414.5▼ 17.51
10:47:32414.5415.5414.5▼ 17.51
10:47:32415.5416415▼ 1711
10:44:59417418417▼ 151
10:43:58416417.5417▼ 151
10:43:49416.5417.5416.5▼ 15.52
10:43:02417418417▼ 151
10:42:49416.5417.5417.5▼ 14.51
10:42:49417.5418417.5▼ 14.51
10:42:44418419418▼ 145
10:41:53420.5421420▼ 124
10:40:32422423422▼ 102
10:39:59423.5424423.5▼ 8.51
10:39:59423.5424423.5▼ 8.51
10:39:12424424.5424▼ 83
10:37:29424.5425424.5▼ 7.54
10:36:30423425424.5▼ 7.520
10:35:23421422.5421▼ 112
10:34:18420421421▼ 112
10:34:14419.5420.5420.5▼ 11.53
10:33:34419.5420.5420.5▼ 11.51
10:33:00418.5420.5420.5▼ 11.52
10:32:39420.5421420.5▼ 11.51
10:32:35421422.5422▼ 105
10:32:29419.5419.5421▼ 1119
10:31:11418419419▼ 132
10:30:39415416.5419.5▼ 12.514
10:30:02414416417▼ 151
10:30:02414416416▼ 161
10:30:02414416415.5▼ 16.53
10:29:23414.5416414.5▼ 17.53
10:28:01414.5415.5414.5▼ 17.52
10:26:17413414414▼ 186
10:24:03413414413▼ 191
10:22:49413.5414413.5▼ 18.52
10:18:10413413.5413▼ 191
10:15:12413414413▼ 1918
10:09:21411411.5411▼ 219
10:00:12411.5412411.5▼ 20.53
10:00:12412413412▼ 202
10:00:08412.5413412.5▼ 19.53
09:57:18413.5414413.5▼ 18.59
09:49:27412.5413412.5▼ 19.514
09:43:38413413.5412.5▼ 19.55
09:43:27413.5414413.5▼ 18.51
09:43:27413.5414413.5▼ 18.51
09:43:15414415414▼ 183
09:41:40416416.5415▼ 172
09:41:31416418415.5▼ 16.52
09:40:54418.5419418.5▼ 13.514
09:32:02419.5420419.5▼ 12.51
09:31:53418.5418419.5▼ 12.534
09:30:11417.5418417.5▼ 14.52
09:29:36416417417▼ 153
09:29:32416415416.5▼ 15.55
09:29:20415415415▼ 174
09:29:20414.5415415▼ 171
09:29:13414414.5414.5▼ 17.52
09:28:39414415414.5▼ 17.52
09:27:44414415414▼ 181
09:27:44414.5415414.5▼ 17.51
09:27:38414.5415414.5▼ 17.51
09:27:22413.5414.5414.5▼ 17.51
09:26:50413.5414.5414▼ 181
09:25:37413.5415413.5▼ 18.51
09:25:37415415.5415▼ 171
09:25:37414415.5414▼ 181
09:25:37416415.5414.5▼ 17.58
09:25:14414.5416416▼ 161
09:25:10415.5416.5415.5▼ 16.53
09:24:39415416416▼ 163
09:24:26414.5415.5415.5▼ 16.51
09:24:26414.5415.5416▼ 166
09:24:01414.5416.5416▼ 168
09:23:18415415.5415.5▼ 16.51
09:23:17414.5415415▼ 173
09:23:17414414.5414.5▼ 17.51
09:23:17414414.5414.5▼ 17.55
09:22:38413414.5412.5▼ 19.51
09:22:38413414.5413▼ 191
09:21:49410.5411.5411.5▼ 20.51
09:21:25411411.5411▼ 212
09:20:20409.5412410.5▼ 21.51
09:19:47410412410▼ 224
09:19:41410.5411411▼ 214
09:19:34412.5413.5412▼ 207
09:19:33412.5413.5412.5▼ 19.51
09:19:20413414.5413▼ 194
09:15:21413414.5413▼ 197
09:13:53415415.5415▼ 174
09:13:53415415.5415.5▼ 16.55
09:13:44413415.5416.5▼ 15.52
09:13:44413415.5416▼ 161
09:13:44413415.5415.5▼ 16.52
09:13:44413415.5415▼ 172
09:13:28412.5415415▼ 1743
09:11:43406.5408.5408▼ 241
09:11:43406.5408.5408▼ 241
09:11:38408408.5408▼ 2430
09:10:49411412.5411▼ 213
09:10:41411.5412.5411.5▼ 20.52
09:10:11409410.5410.5▼ 21.52
09:09:55410411.5409.5▼ 22.52
09:09:51409.5411411▼ 213
09:09:11406.5410.5408.5▼ 23.52
09:09:01407.5409.5410▼ 2228
09:08:28410411.5411.5▼ 20.510
09:08:11412413413▼ 195
09:08:10412413412▼ 202
09:07:57412.5413412.5▼ 19.51
09:07:56411.5412.5412.5▼ 19.52

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4542科嶠塗佈設備358△32.5△9.98%
競爭者 6438迅得塗佈設備170.5▽9.5▽5.28%
競爭者 6664群翊塗佈設備345.5△0.5△0.14%
下游客戶 2327國巨*MLCC567▽6▽1.05%
下游客戶 3026禾伸堂MLCC806▽5▽0.62%
下游客戶 6173信昌電MLCC0----
下游客戶 8163達方MLCC29△0.1△0.35%
下游客戶 3354律勝軟板基板41.8△3.8△10%
下游客戶 4766南寶軟板基板362△1△0.28%
下游客戶 8039台虹軟板基板311.5△28△9.88%
下游客戶 1303南亞銅箔基板307▽7.5▽2.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6727 亞泰金屬

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。