MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6727 亞泰金屬

亞泰金屬 6727

449.00

▲40.50(▲9.91%)
開盤： 410.00   最高： 449.00   最低： 407.50
昨收： 408.50   買進： 449.00   賣出： --
總量： 1,337   金額： 5.82億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00449--449▲ 40.53
13:24:57999999999--449▲ 40.51
13:22:14999999999--449▲ 40.52
13:19:42999999999--449▲ 40.51
13:17:22999999999--449▲ 40.51
13:09:30999999999--449▲ 40.51
13:08:05999999999--449▲ 40.51
13:01:24999999999--449▲ 40.51
12:48:35999999999--449▲ 40.52
12:44:25999999999--449▲ 40.51
12:10:14999999999--449▲ 40.51
11:30:32999999999--449▲ 40.51
11:27:15999999999--449▲ 40.51
11:24:53999999999--449▲ 40.51
11:24:50999999999--449▲ 40.51
11:23:35999999999--449▲ 40.51
11:13:05999999999--449▲ 40.52
11:08:58999999999--449▲ 40.51
11:05:33999999999--449▲ 40.51
11:05:23999999999--449▲ 40.51
10:59:31999999999--449▲ 40.52
10:57:06999999999--449▲ 40.52
10:56:44999999999--449▲ 40.53
10:54:07999999999--449▲ 40.52
10:52:25999999999--449▲ 40.52
10:51:53999999999--449▲ 40.51
10:50:06999999999--449▲ 40.510
10:48:31999999999--449▲ 40.52
10:48:30999999999--449▲ 40.51
10:48:27999999999--449▲ 40.51
10:46:00999999999--449▲ 40.52
10:36:21999999999--449▲ 40.51
10:34:32999999999--449▲ 40.51
10:28:04999999999--449▲ 40.51
10:23:56999999999--449▲ 40.52
10:21:23999999999--449▲ 40.52
10:18:44999999999--449▲ 40.51
10:16:57999999999--449▲ 40.51
10:13:49999999999--449▲ 40.51
10:13:33999999999--449▲ 40.51
10:13:26999999999--449▲ 40.51
10:13:11999999999--449▲ 40.53
10:13:03999999999--449▲ 40.51
10:12:35999999999--449▲ 40.51
10:12:27999999999--449▲ 40.51
10:08:12999999999--449▲ 40.52
10:07:54999999999--449▲ 40.51
10:07:34999999999--449▲ 40.51
10:07:26999999999--449▲ 40.51
10:07:22999999999--449▲ 40.57
10:06:28999999999--449▲ 40.51
10:05:53999999999--449▲ 40.52
10:05:47999999999--449▲ 40.51
10:05:46999999999--449▲ 40.51
10:05:23999999999--449▲ 40.51
10:04:47999999999--449▲ 40.51
10:04:03999999999--449▲ 40.51
10:03:55448449449▲ 40.530
10:03:55448449449▲ 40.536
10:03:55448449449▲ 40.51
10:03:52448.5449448.5▲ 401
10:03:52448448.5448.5▲ 402
10:03:52448448.5448.5▲ 401
10:03:49448448.5448.5▲ 401
10:03:35448448.5448.5▲ 401
10:03:22447.5448448▲ 39.51
10:03:22447.5448448▲ 39.51
10:02:58447.5448447.5▲ 391
10:02:19447.5448448▲ 39.51
10:02:18448449448▲ 39.51
10:02:18448448.5448.5▲ 401
10:02:06448448.5448▲ 39.51
10:01:46448448.5448.5▲ 401
10:01:09448.5449448.5▲ 401
10:01:09447448448.5▲ 404
10:01:09447448448▲ 39.51
10:01:04447448448▲ 39.51
10:01:01447448447▲ 38.51
10:00:32447448.5447▲ 38.57
10:00:25448448.5448▲ 39.51
10:00:25447448.5448.5▲ 401
10:00:20447448448▲ 39.51
10:00:14447448448▲ 39.51
10:00:02447448446.5▲ 382
10:00:02447448447▲ 38.51
09:59:11446.5448446.5▲ 381
09:59:03446.5448446.5▲ 381
09:58:57446447.5447.5▲ 391
09:58:36445447.5447.5▲ 391
09:58:30444.5445445.5▲ 371
09:58:30444.5445445▲ 36.51
09:58:01444.5445444.5▲ 361
09:57:59444.5445445▲ 36.51
09:57:59444.5445445▲ 36.51
09:57:45445445.5445▲ 36.52
09:57:41444445.5444▲ 35.51
09:57:26445445.5445▲ 36.51
09:57:22444445.5444▲ 35.52
09:57:22445445.5444.5▲ 362
09:57:22445445.5445▲ 36.53
09:57:17445445.5445▲ 36.52
09:57:15445445.5445▲ 36.51
09:57:08445.5446445.5▲ 372
09:56:43446446.5446▲ 37.51
09:56:39446446.5446▲ 37.51
09:56:33446447446▲ 37.51
09:56:27446.5447.5446.5▲ 385
09:56:27447447.5447▲ 38.52
09:56:18447.5448447.5▲ 391
09:55:48447.5448.5448.5▲ 401
09:55:48448448.5448▲ 39.51
09:55:33447449447▲ 38.51
09:55:24447449449▲ 40.52
09:55:24447449447▲ 38.51
09:55:14448--448▲ 39.51
09:55:14448449449▲ 40.52
09:55:05449--449▲ 40.51
09:55:03999999999--449▲ 40.53
09:54:58999999999--449▲ 40.51
09:54:53999999999--449▲ 40.51
09:54:53999999999--449▲ 40.51
09:54:50999999999--449▲ 40.58
09:54:45999999999--449▲ 40.51
09:54:34999999999--449▲ 40.51
09:54:28999999999--449▲ 40.51
09:54:24999999999--449▲ 40.52
09:54:13999999999--449▲ 40.51
09:54:06999999999--449▲ 40.51
09:54:05999999999--449▲ 40.51
09:53:55999999999--449▲ 40.52
09:53:48999999999--449▲ 40.51
09:53:46999999999--449▲ 40.51
09:53:41999999999--449▲ 40.516
09:53:30999999999--449▲ 40.51
09:53:29999999999--449▲ 40.51
09:53:26999999999--449▲ 40.51
09:53:22999999999--449▲ 40.52
09:53:14999999999--449▲ 40.51
09:53:13999999999--449▲ 40.51
09:53:10999999999--449▲ 40.59
09:53:07999999999--449▲ 40.51
09:53:06999999999--449▲ 40.51
09:53:06999999999--449▲ 40.51
09:53:06999999999--449▲ 40.51
09:53:00999999999--449▲ 40.51
09:52:58999999999--449▲ 40.51
09:52:57999999999--449▲ 40.51
09:52:55999999999--449▲ 40.51
09:52:55999999999--449▲ 40.51
09:52:55448.5449449▲ 40.549
09:52:55448.5449449▲ 40.518
09:52:55448.5449449▲ 40.510
09:52:54448.5449448.5▲ 401
09:52:53448.5449449▲ 40.51
09:52:43448.5449448.5▲ 401
09:52:43448448.5448.5▲ 402
09:52:38448.5449448.5▲ 401
09:52:38448449448▲ 39.51
09:52:37448449449▲ 40.55
09:52:37448449449▲ 40.53
09:52:37448.5449448.5▲ 401
09:52:37448448.5449▲ 40.53
09:52:37448448.5448.5▲ 407
09:52:35448448.5448.5▲ 401
09:52:26448448.5448.5▲ 401
09:52:21447.5448.5448.5▲ 402
09:52:18447.5448.5448.5▲ 402
09:52:10447448.5449▲ 40.59
09:52:10447448.5448.5▲ 401
09:52:09448449448▲ 39.52
09:52:09448448.5448.5▲ 401
09:52:03447.5449447.5▲ 391
09:52:00447.5449449▲ 40.510
09:51:41448449448▲ 39.51
09:51:40447448.5448.5▲ 401
09:51:38448448.5448▲ 39.51
09:51:37447448.5448.5▲ 401
09:51:33448448.5448▲ 39.51
09:51:33448448.5448▲ 39.51
09:51:32447448448.5▲ 4014
09:51:32447448448▲ 39.56
09:51:32447.5448447.5▲ 391
09:51:21447448448▲ 39.51
09:51:20447448448▲ 39.51
09:51:18447448448▲ 39.51
09:51:09446447447▲ 38.510
09:51:07446446.5446.5▲ 384
09:51:07445.5446446▲ 37.51
09:51:00444.5446.5444.5▲ 361
09:50:58446446.5446▲ 37.54
09:50:51446446.5446.5▲ 381
09:50:46444446446▲ 37.56
09:50:39444445.5445.5▲ 371
09:50:38444445445▲ 36.51
09:50:38444445445▲ 36.51
09:50:34443.5444.5444.5▲ 361
09:50:33443.5444444▲ 35.51
09:50:20443444443▲ 34.51
09:50:02443443.5443.5▲ 351
09:50:02443443.5443▲ 34.51
09:49:52443.5445442.5▲ 341
09:49:52443.5445443▲ 34.55
09:49:52443.5445443.5▲ 351
09:49:49443.5444444▲ 35.51
09:49:36442443443▲ 34.51
09:49:28443444442▲ 33.51
09:49:28443444443▲ 34.51
09:49:28442443443▲ 34.51
09:49:27443444.5443▲ 34.51
09:49:27443444.5443▲ 34.51
09:49:13441443443▲ 34.51
09:49:05442443442▲ 33.53
09:48:47443445.5441▲ 32.51
09:48:47443445.5441.5▲ 332
09:48:47443445.5442▲ 33.52
09:48:47443445.5442.5▲ 341
09:48:47443445.5443▲ 34.51
09:48:45445445.5445▲ 36.51
09:48:38445445.5445▲ 36.52
09:48:38443445445▲ 36.51
09:48:29444.5445.5444.5▲ 364
09:48:27445446.5445▲ 36.53
09:48:22445446.5446.5▲ 381
09:48:18444.5446.5444.5▲ 361
09:48:12443446446.5▲ 381
09:48:12443446446▲ 37.51
09:48:10443446446▲ 37.51
09:48:09443446.5446.5▲ 381
09:48:08446446.5446▲ 37.51
09:48:02444.5447444.5▲ 361
09:48:01445448445▲ 36.51
09:47:59445448.5448.5▲ 401
09:47:59448448.5448▲ 39.51
09:47:59445448448▲ 39.51
09:47:59445448.5448.5▲ 402
09:47:59445.5448.5445.5▲ 371
09:47:58445.5448448▲ 39.51
09:47:58448448.5448▲ 39.51
09:47:57446.5448.5446.5▲ 381
09:47:52445448448▲ 39.51
09:47:51445448.5449▲ 40.52
09:47:51445448.5448.5▲ 401
09:47:51447449447▲ 38.51
09:47:51447449449▲ 40.51
09:47:51447448.5449▲ 40.51
09:47:51447448.5448.5▲ 401
09:47:47444.5448.5448.5▲ 401
09:47:47444.5448.5449▲ 40.511
09:47:47444.5448.5448.5▲ 401
09:47:47444.5449449▲ 40.51
09:47:47444.5447449▲ 40.57
09:47:47444.5447448.5▲ 4010
09:47:47444.5447448▲ 39.52
09:47:47444.5447447▲ 38.51
09:47:45443.5446.5446.5▲ 381
09:47:45443.5446.5446.5▲ 381
09:47:43444.5447444.5▲ 361
09:47:41444.5447447▲ 38.51
09:47:41444.5447.5447.5▲ 392
09:47:41445.5447.5445.5▲ 371
09:47:40444.5446.5446.5▲ 382
09:47:40444.5447447▲ 38.51
09:47:40444447.5447.5▲ 391
09:47:40444448448▲ 39.52
09:47:40444448448▲ 39.54
09:47:40443.5445448▲ 39.53
09:47:40443.5445447.5▲ 391
09:47:40443.5445447▲ 38.54
09:47:40443.5445446▲ 37.51
09:47:40443.5445445▲ 36.51
09:47:40443444445▲ 36.56
09:47:40443444444.5▲ 362
09:47:40443444444▲ 35.52
09:47:39443.5444443.5▲ 351
09:47:37443.5444443.5▲ 351
09:47:32443444443▲ 34.51
09:47:31443444443▲ 34.51
09:47:27443.5444.5443.5▲ 351
09:47:24443444.5443▲ 34.52
09:47:22443.5444.5443.5▲ 351
09:47:16443444.5443▲ 34.51
09:47:13442442.5442.5▲ 342
09:47:13442442.5442.5▲ 341
09:47:13442442.5442.5▲ 341
09:47:13441.5442.5442.5▲ 341
09:47:13441.5442.5442.5▲ 341
09:47:13441442442▲ 33.52
09:47:13441441.5441.5▲ 331
09:47:13440.5441441▲ 32.51
09:47:11439439.5440▲ 31.52
09:47:11439439.5439.5▲ 312
09:47:11439439.5439.5▲ 311
09:46:59438439.5439.5▲ 311
09:46:50438439.5438▲ 29.52
09:46:49438439.5439.5▲ 311
09:46:43438439439▲ 30.51
09:46:38437.5439439▲ 30.52
09:46:35437.5439439▲ 30.51
09:46:35438439.5438▲ 29.53
09:46:34438.5440438.5▲ 301

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4542科嶠塗佈設備407△29△7.67%
競爭者 6438迅得塗佈設備159△8△5.3%
競爭者 6664群翊塗佈設備384.5△9△2.4%
下游客戶 2327國巨*MLCC1080△96△9.76%
下游客戶 3026禾伸堂MLCC902△6△0.67%
下游客戶 6173信昌電MLCC316△15.5△5.16%
下游客戶 8163達方MLCC44.95△0.5△1.12%
下游客戶 3354律勝軟板基板28▽0.2▽0.71%
下游客戶 4766南寶軟板基板372△4△1.09%
下游客戶 8039台虹軟板基板145.5▽0.5▽0.34%
下游客戶 1303南亞銅箔基板139△12.5△9.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6727 亞泰金屬

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。