MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6741 91APP*-KY

91APP*-KY 6741

62.30

△0.50(△0.81%)

開盤：	61.40		最高：	62.80		最低：	61.10
昨收：	61.80		買進：	61.90		賣出：	62.30
總量：	552		金額：	0.34億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.3	▲ 0.5	5
13:30:00	61.9	62.5	62.3	▲ 0.5	61
13:23:38	61.7	62	62	▲ 0.2	1
13:23:18	61.7	62.1	61.7	▼ 0.1	1
13:22:10	61.7	61.8	62.1	▲ 0.3	1
13:22:10	61.7	61.8	61.8	--	1
13:21:56	61.7	61.8	61.8	--	1
13:21:42	61.8	62.1	61.8	--	2
13:19:11	61.8	62.1	62.2	▲ 0.4	1
13:19:11	61.8	62.1	62.1	▲ 0.3	1
13:15:50	61.8	62.1	62.2	▲ 0.4	1
13:15:50	61.8	62.1	62.1	▲ 0.3	1
13:14:42	61.8	62.1	62.1	▲ 0.3	1
13:14:31	61.8	62	62	▲ 0.2	1
13:13:46	61.9	62	61.9	▲ 0.1	1
13:13:46	61.9	62	61.9	▲ 0.1	2
13:10:28	61.9	62.1	62.1	▲ 0.3	1
13:10:06	62	62.1	62	▲ 0.2	1
13:09:15	61.9	62	62.1	▲ 0.3	1
13:09:15	61.9	62	62	▲ 0.2	2
13:07:07	61.9	62.1	62.1	▲ 0.3	1
13:06:57	61.9	62.1	61.9	▲ 0.1	2
13:06:43	61.9	62	61.9	▲ 0.1	2
13:06:04	61.9	62.1	62.1	▲ 0.3	1
13:06:04	61.9	62.3	62.3	▲ 0.5	1
13:05:30	61.9	62.2	62.2	▲ 0.4	1
13:05:13	62	62.3	62	▲ 0.2	1
13:05:13	62	62.3	62.3	▲ 0.5	1
13:03:30	62	62.3	62.3	▲ 0.5	1
13:01:27	62	62.3	62.3	▲ 0.5	1
13:00:39	62.1	62.3	62.1	▲ 0.3	1
12:59:58	62	62.2	62.5	▲ 0.7	3
12:59:58	62	62.2	62.4	▲ 0.6	6
12:59:58	62	62.2	62.3	▲ 0.5	4
12:59:58	62	62.2	62.2	▲ 0.4	3
12:59:37	62	62.1	62.1	▲ 0.3	2
12:56:00	61.9	62.1	62.1	▲ 0.3	1
12:50:54	61.9	62.2	62.2	▲ 0.4	1
12:49:22	61.9	62.2	61.9	▲ 0.1	3
12:45:14	61.9	62.2	62.3	▲ 0.5	1
12:45:14	61.9	62.2	62.2	▲ 0.4	1
12:42:26	62.1	62.3	62.1	▲ 0.3	2
12:42:14	62.1	62.2	62.2	▲ 0.4	1
12:41:01	62	62.2	62.3	▲ 0.5	1
12:41:01	62	62.2	62.2	▲ 0.4	1
12:39:22	61.9	62.1	62.1	▲ 0.3	1
12:34:23	62	62.2	62.2	▲ 0.4	1
12:33:55	62	62.3	62	▲ 0.2	1
12:30:02	62.2	62.4	62.2	▲ 0.4	1
12:29:57	61.9	62.1	62.5	▲ 0.7	1
12:29:57	61.9	62.1	62.4	▲ 0.6	6
12:29:57	61.9	62.1	62.3	▲ 0.5	7
12:29:57	61.9	62.1	62.2	▲ 0.4	3
12:29:57	61.9	62.1	62.1	▲ 0.3	3
12:21:30	61.9	62.2	62.2	▲ 0.4	1
12:20:26	61.9	62.1	62.1	▲ 0.3	2
12:20:13	61.8	62	62	▲ 0.2	1
12:17:07	61.8	61.9	61.9	▲ 0.1	1
12:17:07	62	62.2	61.9	▲ 0.1	3
12:17:07	62	62.2	62	▲ 0.2	1
12:15:56	61.9	62.2	62.2	▲ 0.4	1
12:13:47	61.9	62.1	61.9	▲ 0.1	1
12:13:43	61.8	62	62	▲ 0.2	1
12:10:23	61.6	62	62.1	▲ 0.3	1
12:10:23	61.6	62	62	▲ 0.2	2
12:01:18	61.8	62.2	61.8	--	1
12:00:32	61.6	62	62.2	▲ 0.4	1
12:00:32	61.6	62	62.1	▲ 0.3	2
12:00:32	61.6	62	62	▲ 0.2	1
11:59:57	61.2	61.5	62	▲ 0.2	5
11:59:57	61.2	61.5	61.9	▲ 0.1	10
11:59:57	61.2	61.5	61.8	--	2
11:59:57	61.2	61.5	61.7	▼ 0.1	3
11:59:57	61.2	61.5	61.6	▼ 0.2	2
11:59:57	61.2	61.5	61.5	▼ 0.3	3
11:54:58	61.2	61.3	61.3	▼ 0.5	1
11:54:48	61.1	61.4	61.4	▼ 0.4	1
11:43:51	61.1	61.4	61.4	▼ 0.4	1
11:43:02	61.4	61.6	61	▼ 0.8	6
11:43:02	61.4	61.6	61.1	▼ 0.7	5
11:43:02	61.4	61.6	61.2	▼ 0.6	4
11:43:02	61.4	61.6	61.3	▼ 0.5	2
11:43:02	61.4	61.6	61.4	▼ 0.4	3
11:37:44	61.4	61.5	61.5	▼ 0.3	2
11:34:58	61.4	61.7	61.4	▼ 0.4	1
11:30:38	61.3	61.9	61.9	▲ 0.1	1
11:30:00	61.3	61.9	61.3	▼ 0.5	1
11:29:56	61.2	61.6	62	▲ 0.2	2
11:29:56	61.2	61.6	61.9	▲ 0.1	3
11:29:56	61.2	61.6	61.8	--	5
11:29:56	61.2	61.6	61.6	▼ 0.2	2
11:29:18	61.3	61.6	61.3	▼ 0.5	1
11:24:30	61.2	61.6	61.1	▼ 0.7	1
11:24:30	61.2	61.6	61.2	▼ 0.6	1
11:20:13	61.4	61.7	61.8	--	1
11:20:13	61.4	61.7	61.7	▼ 0.1	1
11:19:50	61.3	61.7	61.7	▼ 0.1	1
11:19:00	61.3	61.7	61.3	▼ 0.5	2
11:18:54	61.2	61.6	61.7	▼ 0.1	1
11:18:54	61.2	61.6	61.6	▼ 0.2	1
11:18:44	61.2	61.5	61.6	▼ 0.2	1
11:18:44	61.2	61.5	61.5	▼ 0.3	1
11:13:50	61.1	61.4	61.4	▼ 0.4	1
11:13:30	61.1	61.5	61.1	▼ 0.7	2
11:13:24	61.1	61.4	61.4	▼ 0.4	1
11:12:23	61	61.4	61	▼ 0.8	1
11:12:16	61.1	61.5	61.1	▼ 0.7	6
11:12:16	61.2	61.6	61.1	▼ 0.7	2
11:12:16	61.2	61.6	61.2	▼ 0.6	1
11:10:18	61.2	61.6	61.6	▼ 0.2	1
11:10:04	61.1	61.5	61.5	▼ 0.3	1
11:09:56	61.1	61.4	61.4	▼ 0.4	1
11:08:00	61.1	61.4	61.1	▼ 0.7	2
11:06:18	61.2	61.4	61.2	▼ 0.6	7
11:06:18	61.3	61.5	61.3	▼ 0.5	8
11:02:30	61.3	61.7	61.3	▼ 0.5	2
10:59:56	61.2	61.5	62	▲ 0.2	2
10:59:56	61.2	61.5	61.8	--	5
10:59:56	61.2	61.5	61.7	▼ 0.1	3
10:59:56	61.2	61.5	61.6	▼ 0.2	3
10:59:56	61.2	61.5	61.5	▼ 0.3	2
10:58:24	61.3	61.6	61.3	▼ 0.5	2
10:57:00	61.4	61.8	61.3	▼ 0.5	1
10:57:00	61.4	61.8	61.4	▼ 0.4	1
10:51:30	61.5	62	61.5	▼ 0.3	2
10:50:54	61.5	62	62	▲ 0.2	1
10:47:23	61.5	61.9	61.9	▲ 0.1	1
10:46:00	61.6	61.9	61.5	▼ 0.3	1
10:46:00	61.6	61.9	61.6	▼ 0.2	1
10:45:42	61.5	61.9	61.9	▲ 0.1	1
10:40:30	61.6	62	61.5	▼ 0.3	1
10:40:30	61.6	62	61.6	▼ 0.2	1
10:40:24	61.8	62.1	61.8	--	1
10:40:05	61.4	61.8	62.2	▲ 0.4	1
10:40:05	61.4	61.8	61.9	▲ 0.1	3
10:40:05	61.4	61.8	61.8	--	2
10:35:00	61.6	62	61.5	▼ 0.3	1
10:35:00	61.6	62	61.6	▼ 0.2	1
10:34:45	61.8	62	61.8	--	1
10:29:56	61.4	61.7	62.2	▲ 0.4	1
10:29:56	61.4	61.7	62	▲ 0.2	2
10:29:56	61.4	61.7	61.9	▲ 0.1	2
10:29:56	61.4	61.7	61.8	--	3
10:29:56	61.4	61.7	61.7	▼ 0.1	2
10:29:30	61.4	61.7	61.4	▼ 0.4	2
10:26:34	61.4	61.5	61.5	▼ 0.3	1
10:24:00	61.5	61.8	61.5	▼ 0.3	2
10:19:49	61.5	61.8	61.9	▲ 0.1	1
10:19:49	61.5	61.8	61.8	--	1
10:18:38	61.5	61.6	61.6	▼ 0.2	2
10:18:38	61.5	61.6	61.6	▼ 0.2	2
10:18:37	61.6	61.9	61.6	▼ 0.2	6
10:18:37	61.7	62	61.7	▼ 0.1	2
10:18:30	61.8	62.2	61.7	▼ 0.1	1
10:18:30	61.8	62.2	61.8	--	1
10:17:54	61.8	62.2	61.8	--	1
10:17:47	61.6	62	62.2	▲ 0.4	1
10:17:47	61.6	62	62	▲ 0.2	4
10:15:24	61.4	61.7	62	▲ 0.2	1
10:15:24	61.4	61.7	61.9	▲ 0.1	1
10:15:24	61.4	61.7	61.8	--	2
10:15:24	61.4	61.7	61.7	▼ 0.1	1
10:13:00	61.6	61.8	61.5	▼ 0.3	1
10:13:00	61.6	61.8	61.6	▼ 0.2	1
10:11:30	61.6	61.9	61.9	▲ 0.1	1
10:10:39	61.6	61.9	61.9	▲ 0.1	1
10:07:30	61.7	62.2	61.7	▼ 0.1	7
10:07:30	61.8	62.4	61.8	--	2
10:03:57	61.8	62.2	62.2	▲ 0.4	1
10:03:44	61.8	62.3	62.3	▲ 0.5	1
10:02:53	61.9	62.2	62.2	▲ 0.4	1
10:02:43	61.8	62.2	62.2	▲ 0.4	1
10:02:00	61.8	62.2	61.8	--	2
10:00:28	62.2	62.4	62.2	▲ 0.4	1
10:00:27	62.4	62.5	62.4	▲ 0.6	1
10:00:26	62.4	62.5	62.4	▲ 0.6	1
10:00:24	62.2	62.4	62.4	▲ 0.6	1
10:00:22	62.1	62.2	62.2	▲ 0.4	1
10:00:17	62.2	62.4	62.2	▲ 0.4	1
10:00:17	62.3	62.4	62.3	▲ 0.5	1
10:00:15	62.4	62.6	62.4	▲ 0.6	1
10:00:14	62.3	62.6	62.3	▲ 0.5	1
10:00:13	62.3	62.6	62.3	▲ 0.5	2
10:00:13	62.4	62.6	62.4	▲ 0.6	1
10:00:12	62.4	62.6	62.4	▲ 0.6	1
10:00:10	62.3	62.6	62.3	▲ 0.5	2
09:59:57	61.5	61.9	62.9	▲ 1.1	2
09:59:57	61.5	61.9	62.8	▲ 1	5
09:59:57	61.5	61.9	62.7	▲ 0.9	2
09:59:57	61.5	61.9	62.6	▲ 0.8	1
09:59:57	61.5	61.9	62.5	▲ 0.7	7
09:59:57	61.5	61.9	62.4	▲ 0.6	7
09:59:57	61.5	61.9	62.3	▲ 0.5	2
09:59:57	61.5	61.9	62.2	▲ 0.4	2
09:59:57	61.5	61.9	62	▲ 0.2	2
09:59:57	61.5	61.9	61.9	▲ 0.1	2
09:57:41	61.6	61.9	61.6	▼ 0.2	1
09:56:32	61.7	62.1	61.7	▼ 0.1	3
09:56:30	61.8	62.2	61.7	▼ 0.1	1
09:56:30	61.8	62.2	61.8	--	1
09:56:24	61.7	62.2	62.2	▲ 0.4	1
09:55:36	61.6	62	62	▲ 0.2	1
09:52:49	61.6	62	62	▲ 0.2	1
09:51:00	61.7	61.9	61.7	▼ 0.1	2
09:50:15	61.7	62	62	▲ 0.2	1
09:47:29	61.7	62.1	61.7	▼ 0.1	1
09:47:28	61.8	62.2	61.8	--	5
09:47:24	61.9	62.3	61.9	▲ 0.1	2
09:46:05	61.8	62.4	62.4	▲ 0.6	1
09:45:38	62	62.4	61.9	▲ 0.1	3
09:45:38	62	62.4	62	▲ 0.2	1
09:45:37	61.9	62.5	62.5	▲ 0.7	1
09:45:30	62	62.5	61.9	▲ 0.1	1
09:45:30	62	62.5	62	▲ 0.2	1
09:45:08	61.8	62.3	62.5	▲ 0.7	1
09:45:08	61.8	62.3	62.4	▲ 0.6	3
09:45:08	61.8	62.3	62.3	▲ 0.5	2
09:42:17	61.9	62.4	62.4	▲ 0.6	1
09:42:16	62	62.5	62	▲ 0.2	2
09:41:48	62	62.5	62.5	▲ 0.7	1
09:41:29	62.2	62.7	62.2	▲ 0.4	1
09:41:19	61.9	62.3	62.8	▲ 1	2
09:41:19	61.9	62.3	62.7	▲ 0.9	2
09:41:19	61.9	62.3	62.6	▲ 0.8	1
09:41:19	61.9	62.3	62.5	▲ 0.7	3
09:41:19	61.9	62.3	62.3	▲ 0.5	2
09:40:00	61.9	62.3	61.9	▲ 0.1	2
09:38:05	62	62.4	62.6	▲ 0.8	1
09:38:05	62	62.4	62.4	▲ 0.6	2
09:37:12	61.9	62.3	62.4	▲ 0.6	1
09:37:12	61.9	62.3	62.3	▲ 0.5	1
09:36:49	61.7	62.1	62.3	▲ 0.5	1
09:36:49	61.7	62.1	62.2	▲ 0.4	2
09:36:49	61.7	62.1	62.1	▲ 0.3	2
09:36:05	61.8	62.4	61.8	--	4
09:34:30	62.1	62.5	62	▲ 0.2	1
09:34:30	62.1	62.5	62.1	▲ 0.3	1
09:33:38	61.9	62.3	62.5	▲ 0.7	1
09:33:38	61.9	62.3	62.3	▲ 0.5	2
09:31:29	61.9	62.3	62.3	▲ 0.5	1
09:31:19	61.8	62.2	62.2	▲ 0.4	1
09:30:57	62	62.3	62	▲ 0.2	1
09:30:24	61.9	62.4	62.4	▲ 0.6	1
09:30:01	62.2	62.6	62.2	▲ 0.4	1
09:30:00	62.3	62.7	62.3	▲ 0.5	1
09:29:56	62	62.5	62.8	▲ 1	1
09:29:56	62	62.5	62.5	▲ 0.7	3
09:29:42	61.8	62	62.7	▲ 0.9	1
09:29:42	61.8	62	62.4	▲ 0.6	1
09:29:42	61.8	62	62	▲ 0.2	1
09:29:00	61.8	62	61.8	--	2
09:23:42	61.6	61.9	62.5	▲ 0.7	1
09:23:42	61.6	61.9	62	▲ 0.2	5
09:23:42	61.6	61.9	61.9	▲ 0.1	2
09:21:24	61.8	61.9	61.8	--	1
09:20:35	61.8	61.9	61.9	▲ 0.1	1
09:18:27	61.8	62.3	61.8	--	3
09:18:00	61.8	62.2	62.2	▲ 0.4	1
09:17:04	61.9	62.3	61.9	▲ 0.1	2
09:16:53	61.3	61.7	62.2	▲ 0.4	4
09:16:53	61.3	61.7	62.1	▲ 0.3	1
09:16:53	61.3	61.7	62	▲ 0.2	1
09:16:53	61.3	61.7	61.9	▲ 0.1	1
09:16:53	61.3	61.7	61.8	--	4
09:16:53	61.3	61.7	61.7	▼ 0.1	1
09:16:30	61.3	61.4	61.4	▼ 0.4	3
09:13:08	61.3	61.4	61.3	▼ 0.5	1
09:10:38	61.4	61.7	61.4	▼ 0.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	28	1357	30144
融券買進	融券賣出	融券餘額	融券限額
0	0	7	30144

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-30	0	0
2025/09/22	-52	0	0
2025/09/19	58	0	1
2025/09/18	30	0	8
2025/09/17	-1	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2949欣新網	電商服務	68.3	△0.2	△0.29%
競爭者	7722LINEPAY	電商服務	320	▽11	▽3.32%
競爭者	7819精誠金融	電商服務	39.45	▽1.65	▽4.01%
上游供應商	6689伊雲谷	零售服務雲	63.3	▽2.4	▽3.65%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6741 91APP*-KY

經營能力		獲利能力
綜合評分	37	綜合評分	77
同業標準	45	同業標準	70
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	47	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。