MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6752 叡揚

叡揚 6752

120.50

▽3.00(▽2.43%)
開盤： 124.00   最高： 127.00   最低： 116.50
昨收： 123.50   買進： 120.00   賣出： 121.00
總量： 459   金額： 0.56億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00120121120.5▼ 36
13:22:43120.5121120.5▼ 32
13:10:09121121.5121▼ 2.53
12:56:27120120.5120.5▼ 31
12:56:27120120.5120.5▼ 32
12:50:15120121.5120▼ 3.51
12:50:09120.5121.5120.5▼ 32
12:49:43120.5121.5120.5▼ 33
12:36:38120.5121121▼ 2.51
12:08:37121121.5121▼ 2.51
12:05:49120.5121121▼ 2.51
11:47:08120121121▼ 2.51
11:47:08120120.5120.5▼ 32
11:37:11120.5121.5120.5▼ 31
11:25:12120120.5120.5▼ 31
11:25:12120120.5120.5▼ 31
11:20:28120120.5120▼ 3.51
11:20:28120120.5120▼ 3.51
11:00:05120121.5121.5▼ 21
10:58:21120.5121121▼ 2.51
10:56:50120.5121.5120.5▼ 31
10:53:36120121120▼ 3.51
10:53:28120.5121.5120.5▼ 31
10:52:11120.5121121▼ 2.51
10:51:39120.5121121▼ 2.51
10:51:31120.5121121▼ 2.51
10:50:47120121121▼ 2.51
10:50:38120121120▼ 3.51
10:49:00120120.5120.5▼ 31
10:48:41119.5120.5120.5▼ 31
10:47:51119.5120.5120.5▼ 31
10:47:06120.5121120.5▼ 31
10:46:51118.5120120▼ 3.51
10:46:42119.5120.5119.5▼ 41
10:46:40120121120▼ 3.51
10:46:37119119.5120▼ 3.51
10:46:37119119.5119.5▼ 41
10:46:26118119.5119.5▼ 42
10:46:26118119119▼ 4.51
10:46:06117.5118.5118.5▼ 52
10:46:05117.5118118▼ 5.51
10:44:01117.5118118▼ 5.51
10:44:01117.5118.5117.5▼ 61
10:43:59117118118▼ 5.53
10:43:59117118117▼ 6.51
10:43:48116.5117.5118▼ 5.52
10:43:48116.5117.5117.5▼ 61
10:43:44117.5118.5117▼ 6.51
10:43:44117.5118.5117.5▼ 63
10:43:43117118118▼ 5.51
10:43:43117117.5117.5▼ 62
10:43:20116117117▼ 6.54
10:43:20116.5117116.5▼ 71
10:43:19116.5117116.5▼ 72
10:43:09116.5117.5116.5▼ 72
10:43:09116.5117.5116.5▼ 71
10:43:06116.5117.5116.5▼ 72
10:43:04117117.5117▼ 6.51
10:42:53117117.5117▼ 6.54
10:42:53117117.5117▼ 6.53
10:42:53117.5118117.5▼ 68
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 61
10:42:53117.5118117.5▼ 63
10:42:47117.5118118▼ 5.51
10:42:45117.5118118▼ 5.51
10:42:43117.5118118▼ 5.51
10:42:26117.5118118▼ 5.51
10:42:13118118.5118▼ 5.51
10:42:13118118.5118▼ 5.55
10:42:13118118.5118▼ 5.54
10:42:00118118.5118▼ 5.51
10:41:36118118.5118▼ 5.54
10:40:18117.5118118▼ 5.53
10:40:18117.5118118▼ 5.51
10:40:17117.5118118▼ 5.51
10:39:56117.5118118▼ 5.51
10:39:45117.5118118▼ 5.51
10:39:04117.5118117.5▼ 61
10:38:54118118.5118▼ 5.51
10:38:44118118.5118▼ 5.52
10:38:41118118.5118.5▼ 51
10:38:36118118.5118▼ 5.52
10:38:05118118.5118▼ 5.51
10:37:57117.5118.5118.5▼ 51
10:37:57118118.5118▼ 5.52
10:37:49118118.5118▼ 5.51
10:37:37117.5118.5118.5▼ 51
10:37:36118118.5118▼ 5.52
10:37:28118118.5118▼ 5.52
10:37:25118118.5118▼ 5.51
10:37:25118118.5118▼ 5.54
10:37:25118118.5118▼ 5.51
10:37:22118118.5118▼ 5.51
10:37:17118.5119.5118.5▼ 55
10:37:17118.5119119▼ 4.51
10:37:17118.5119119▼ 4.51
10:37:17118.5119119▼ 4.51
10:37:17118.5119119▼ 4.51
10:37:17118.5119119▼ 4.51
10:37:15118.5119118.5▼ 51
10:36:58118.5119.5118.5▼ 53
10:36:58118.5119.5118.5▼ 52
10:36:38119119.5119▼ 4.52
10:36:29119119.5119▼ 4.54
10:36:26119119.5119.5▼ 41
10:36:25119.5120119.5▼ 41
10:36:25119.5120119.5▼ 41
10:36:25119.5120119.5▼ 41
10:36:25119.5120119.5▼ 41
10:36:25119.5120119.5▼ 41
10:36:25119.5120119.5▼ 41
10:36:25119.5120119.5▼ 43
10:36:19119.5120119.5▼ 42
10:35:17119.5120120▼ 3.51
10:35:03119.5120120▼ 3.51
10:34:38119.5120120▼ 3.51
10:34:31119.5120120▼ 3.51
10:34:18119.5120120▼ 3.51
10:33:53120120.5120▼ 3.51
10:33:53120120.5120▼ 3.51
10:33:52120120.5120▼ 3.51
10:33:52120120.5120.5▼ 31
10:33:52119.5120120▼ 3.51
10:33:52119.5120120▼ 3.55
10:32:59119.5120120▼ 3.52
10:32:15119.5120120▼ 3.51
10:31:47119.5120119.5▼ 41
10:31:31120120.5120▼ 3.55
10:31:25120120.5120.5▼ 31
10:31:18120120.5120.5▼ 31
10:30:59120.5121120.5▼ 31
10:30:59120120.5120.5▼ 33
10:30:59120120.5120.5▼ 32
10:30:16120120.5120▼ 3.52
10:30:16120120.5120.5▼ 31
10:30:04120120.5120▼ 3.51
10:30:00120121120▼ 3.52
10:30:00119.5120.5120.5▼ 35
10:30:00120120.5120▼ 3.51
10:29:59120120.5120▼ 3.52
10:29:51119.5120.5120.5▼ 31
10:29:51120120.5120▼ 3.51
10:29:25119.5120.5120.5▼ 31
10:29:23120121120▼ 3.54
10:28:36120.5121120.5▼ 31
10:28:33120.5121120.5▼ 31
10:27:54120121121▼ 2.51
10:27:54120.5121120.5▼ 31
10:27:54120.5121.5121.5▼ 21
10:27:54120.5121.5121.5▼ 21
10:27:53120.5121121▼ 2.53
10:27:53120121121▼ 2.51
10:27:53120120.5120.5▼ 34
10:27:33120120.5120.5▼ 31
10:27:32120.5121120.5▼ 32
10:27:28121121.5121▼ 2.51
10:27:28120.5121.5121.5▼ 21
10:27:28120.5121.5120.5▼ 32
10:27:28120.5121121▼ 2.51
10:27:28120.5121121▼ 2.51
10:27:28120.5121121▼ 2.51
10:27:28120.5121121▼ 2.51
10:27:28120.5121121▼ 2.51
10:27:28120.5121121▼ 2.51
10:27:15121121.5121▼ 2.56
10:27:06121122121▼ 2.51
10:26:15121.5122121.5▼ 21
10:25:45121.5122121.5▼ 24
10:25:42121.5122121.5▼ 22
10:25:41121.5122.5122.5▼ 11
10:24:11122123122▼ 1.57
10:24:11122.5123122.5▼ 11
10:24:11122123123▼ 0.51
10:24:10122122.5122.5▼ 13
10:24:10122122.5122.5▼ 11
10:23:44122122.5122.5▼ 11
10:23:23122122.5122▼ 1.53
10:23:14122.5123122.5▼ 11
10:22:22122.5123122.5▼ 11
10:21:36122.5123.5122.5▼ 13
10:21:31122.5123123▼ 0.53
10:21:17122122.5122.5▼ 11
10:21:17122122.5122.5▼ 11
10:20:59122.5123122.5▼ 11
10:20:59122.5123122.5▼ 11
10:20:59121.5122.5122.5▼ 13
10:20:59121.5122122▼ 1.54
10:20:35121.5122122▼ 1.52
10:20:35121.5122122▼ 1.51
10:20:35121.5122122▼ 1.51
10:20:34122123122▼ 1.54
10:20:22122.5123.5122.5▼ 12
10:20:22122.5123.5123.5--1
10:20:22122123123▼ 0.55
10:20:22122.5123122.5▼ 13
10:20:14123124123▼ 0.54
10:20:13123.5124123.5--1
10:20:01123124123▼ 0.51
10:19:17123124123▼ 0.51
10:19:11123124123▼ 0.51
10:18:45124124.5124▲ 0.51
10:18:14124126124▲ 0.51
10:18:14123124124.5▲ 11
10:18:14123124124▲ 0.51
10:16:46123125123▼ 0.52
10:14:49123126123▼ 0.51
10:14:00123126123▼ 0.51
10:12:58121.5122122▼ 1.514
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58121122122▼ 1.51
10:12:58125.5126.5122▼ 1.52
10:12:58125.5126.5123.5--3
10:12:58125.5126.5124.5▲ 14
10:12:58125.5126.5125▲ 1.52
10:12:58125.5126.5125.5▲ 25
10:07:59126126.5126▲ 2.51
10:07:59126126.5126▲ 2.51
10:07:59126126.5126▲ 2.53
10:05:11126126.5126.5▲ 31
09:54:50126126.5126.5▲ 31
09:52:02126127127▲ 3.52
09:40:48127127.5127▲ 3.51
09:39:49126127127▲ 3.54
09:30:55126127127▲ 3.55
09:30:00126.5127126.5▲ 31
09:30:00126.5127126.5▲ 31
09:30:00126.5127126.5▲ 31
09:30:00126.5127126.5▲ 31
09:28:09126.5127127▲ 3.51
09:26:36125.5127127▲ 3.51
09:24:38126.5127126.5▲ 31
09:23:57126126.5126.5▲ 34
09:23:57126126.5126.5▲ 32
09:23:57125.5126126▲ 2.51
09:21:47125126126▲ 2.51
09:14:03125126.5125▲ 1.51
09:09:14125.5126.5125.5▲ 21
09:07:44126126.5126▲ 2.52
09:04:25125.5126126▲ 2.52
09:04:07125.5126126▲ 2.58
09:01:47124124.5124.5▲ 13
09:01:46123.5124124▲ 0.51
09:00:03----124▲ 0.52

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
6 27 284 8845
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8845

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -105 0 -2
2024/11/21 8 0 0
2024/11/20 24 0 -3
2024/11/19 197 0 6
2024/11/18 -16 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2471資通應用軟體47.5△0.8△1.71%
競爭者 6865偉康科技應用軟體60.8----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6752 叡 揚

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 69
同業標準 38 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 6
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。