MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6753 龍德造船

龍德造船 6753

133.50

△10.00(△8.10%)
開盤： 125.00   最高： 135.50   最低： 124.00
昨收： 123.50   買進： 133.50   賣出： 134.00
總量： 4,676   金額： 6.20億   2025/12/15 11:45:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:45:06133133.5133.5▲ 106
11:45:06133133.5133.5▲ 101
11:43:41133133.5133.5▲ 101
11:42:46133133.5133.5▲ 101
11:42:31133133.5133.5▲ 101
11:42:18133.5134133.5▲ 101
11:42:04133.5134133.5▲ 101
11:42:02133133.5133.5▲ 101
11:41:51133134133▲ 9.51
11:41:50133.5134133.5▲ 101
11:41:46133133.5133.5▲ 105
11:41:46133133.5133.5▲ 101
11:41:46133133.5133.5▲ 1010
11:39:46133133.5133.5▲ 102
11:39:33133133.5133▲ 9.51
11:38:49133133.5133▲ 9.51
11:37:47133133.5133.5▲ 101
11:36:56133133.5133.5▲ 101
11:36:38133133.5133▲ 9.52
11:36:30133133.5133▲ 9.51
11:36:29133133.5133.5▲ 101
11:36:02133133.5133.5▲ 104
11:35:15133133.5133.5▲ 101
11:35:11133133.5133▲ 9.51
11:35:08133133.5133▲ 9.51
11:34:44133133.5133▲ 9.51
11:34:38133133.5133▲ 9.51
11:34:30133133.5133▲ 9.51
11:34:18132.5133133▲ 9.52
11:34:15132.5133.5132.5▲ 91
11:34:12133133.5133▲ 9.51
11:34:12133133.5133▲ 9.55
11:34:06133133.5133▲ 9.51
11:34:04133133.5133▲ 9.51
11:34:03132.5133.5132.5▲ 92
11:34:01132.5133.5132.5▲ 91
11:34:00132.5133133.5▲ 105
11:34:00132.5133133▲ 9.518
11:34:00132.5133133▲ 9.55
11:34:00132.5133132.5▲ 91
11:33:59132.5133132.5▲ 91
11:33:58132.5133132.5▲ 91
11:33:58132.5133132.5▲ 91
11:33:58132.5133132.5▲ 95
11:33:56132.5133132.5▲ 91
11:33:49132.5133132.5▲ 92
11:33:24132.5133132.5▲ 91
11:33:24132.5133133▲ 9.52
11:33:18132.5133132.5▲ 93
11:33:17133133.5133▲ 9.516
11:33:17133133.5133▲ 9.53
11:33:06133133.5133▲ 9.51
11:32:48133133.5133.5▲ 101
11:32:13133133.5133▲ 9.51
11:32:12133133.5133▲ 9.58
11:31:04133.5134133.5▲ 101
11:31:04133.5134133.5▲ 101
11:30:50133133.5133.5▲ 101
11:30:44133133.5133.5▲ 101
11:30:43133133.5133.5▲ 101
11:30:42133133.5133.5▲ 101
11:30:32133.5134133.5▲ 102
11:30:32133133.5133.5▲ 101
11:30:20133133.5133.5▲ 101
11:30:18133133.5133.5▲ 102
11:29:44133133.5133.5▲ 101
11:29:43133133.5133▲ 9.51
11:29:30133133.5133.5▲ 101
11:29:27133133.5133.5▲ 101
11:29:21133133.5133.5▲ 102
11:29:06133133.5133.5▲ 101
11:29:05133133.5133.5▲ 1011
11:28:58133133.5133.5▲ 101
11:28:57133133.5133.5▲ 101
11:28:46133133.5133.5▲ 105
11:28:41133133.5133.5▲ 101
11:28:22133133.5133▲ 9.51
11:27:58133133.5133▲ 9.51
11:27:32133133.5133▲ 9.51
11:27:03133.5134133.5▲ 102
11:26:29133133.5133.5▲ 1013
11:25:49133.5134133.5▲ 103
11:25:43133.5134133.5▲ 102
11:25:30132.5133133▲ 9.53
11:25:30133133.5133▲ 9.524
11:25:30133133.5133.5▲ 1011
11:25:24133133.5133.5▲ 101
11:25:22133133.5133.5▲ 106
11:25:15133133.5133▲ 9.51
11:24:52133133.5133▲ 9.52
11:24:27133.5134133.5▲ 103
11:24:27133.5134133.5▲ 104
11:24:19133.5134133.5▲ 101
11:24:04133.5134133.5▲ 102
11:23:59133.5134133.5▲ 103
11:23:58133.5134133.5▲ 101
11:23:56133.5134133.5▲ 101
11:23:54133.5134133.5▲ 101
11:23:54133.5134133.5▲ 104
11:23:39133.5134134▲ 10.51
11:23:36133.5134133.5▲ 101
11:23:11133.5134134▲ 10.51
11:23:07133.5134134▲ 10.536
11:22:57134134.5134▲ 10.54
11:22:02134134.5134.5▲ 112
11:21:48134.5135134.5▲ 113
11:21:41134.5135134.5▲ 111
11:21:34134.5135135▲ 11.51
11:21:15134134.5135▲ 11.514
11:20:28134134.5134▲ 10.51
11:19:56134.5135134.5▲ 119
11:18:09134.5135.5135▲ 11.55
11:17:43134.5135135▲ 11.51
11:17:42134.5135.5135.5▲ 121
11:17:25135135.5135▲ 11.51
11:17:25135135.5135▲ 11.51
11:17:25135135.5135▲ 11.54
11:17:25134.5135135▲ 11.535
11:16:05134.5135135▲ 11.51
11:15:57134.5135135▲ 11.51
11:15:52134.5135135▲ 11.57
11:13:17134.5135135▲ 11.51
11:13:12134.5135134.5▲ 111
11:12:54134.5135134.5▲ 111
11:12:47134134.5134.5▲ 115
11:11:40134134.5134.5▲ 118
11:10:55134134.5134▲ 10.51
11:09:39134134.5134▲ 10.510
11:08:51134.5135134.5▲ 112
11:08:51134.5135134.5▲ 114
11:07:11134.5135134.5▲ 113
11:05:50134.5135135▲ 11.56
11:05:43134.5135135▲ 11.59
11:05:34134.5135134.5▲ 111
11:05:28134134.5134.5▲ 1115
11:05:28134134.5134.5▲ 115
11:05:28134134.5134▲ 10.51
11:05:26134134.5134▲ 10.54
11:05:22134134.5134▲ 10.51
11:04:43133.5134134▲ 10.520
11:04:23133.5134134▲ 10.51
11:04:02133.5134134▲ 10.516
11:03:50132.5133.5133.5▲ 103
11:03:46132.5133.5133▲ 9.51
11:03:44133133133▲ 9.51
11:03:38133134133▲ 9.5113
11:03:32134134.5134▲ 10.52
11:03:30134134.5134▲ 10.51
11:03:28134134.5134▲ 10.51
11:03:19134134.5134▲ 10.51
11:03:16134134.5134▲ 10.55
11:03:03134134.5134▲ 10.52
11:02:48134134.5134▲ 10.51
11:02:26134134.5134.5▲ 114
11:02:25134134.5134.5▲ 113
11:02:25134.5135134.5▲ 1131
11:02:23134.5135134.5▲ 113
11:01:59134.5135134.5▲ 113
11:01:49134.5135134.5▲ 113
11:01:30134.5135135▲ 11.52
11:01:15134.5135135▲ 11.51
11:01:15134.5135135▲ 11.53
11:01:12134.5135135▲ 11.52
11:01:11134.5135135▲ 11.54
11:01:10134.5135135▲ 11.56
11:01:02134.5135135▲ 11.51
11:01:02134.5135135▲ 11.59
11:00:39134.5135134.5▲ 113
11:00:39134.5135134.5▲ 111
11:00:39134.5135134.5▲ 112
11:00:37134.5135135▲ 11.51
11:00:32134.5135135▲ 11.527
11:00:13134134.5134.5▲ 111
11:00:13134134.5134.5▲ 111
11:00:11133.5134134▲ 10.54
11:00:11133.5134134▲ 10.52
11:00:11133.5134134▲ 10.513
11:00:11134134.5134▲ 10.52
10:59:57133.5134134▲ 10.51
10:59:57133.5134134▲ 10.53
10:59:57134134.5134▲ 10.52
10:59:53134134.5134▲ 10.51
10:59:52134134.5134▲ 10.52
10:59:43133.5134.5134▲ 10.51
10:59:34133.5134134▲ 10.51
10:59:34133.5134134▲ 10.54
10:59:34133.5134134▲ 10.52
10:59:34134134.5134▲ 10.51
10:59:30134134.5134.5▲ 111
10:59:30133.5134134▲ 10.52
10:59:30133.5134134▲ 10.53
10:59:15133.5135133▲ 9.52
10:59:15133.5135133.5▲ 101
10:59:13133135135▲ 11.510
10:59:12133.5134135▲ 11.53
10:59:12133.5134134.5▲ 111
10:59:12133.5134134▲ 10.52
10:59:12133.5134133.5▲ 101
10:59:12134135133▲ 9.511
10:59:12134135133.5▲ 1016
10:59:12134135134▲ 10.514
10:59:12134.5135134.5▲ 1112
10:59:12135.5--135▲ 11.53
10:59:12135.5--135.5▲ 1261
10:59:12135.5--135.5▲ 121
10:59:12135.5--135.5▲ 127
10:59:12135.5--135.5▲ 121
10:59:12999999999--135.5▲ 1273
10:59:12999999999--135.5▲ 129
10:59:12999999999--135.5▲ 121
10:59:02999999999--135.5▲ 1281
10:58:51999999999--135.5▲ 1223
10:58:18999999999--135.5▲ 12131
10:54:30999999999--135.5▲ 121
10:52:59999999999--135.5▲ 121
10:52:34999999999--135.5▲ 122
10:51:00999999999--135.5▲ 121
10:50:45999999999--135.5▲ 121
10:50:40999999999--135.5▲ 123
10:49:13999999999--135.5▲ 122
10:48:56999999999--135.5▲ 121
10:48:48999999999--135.5▲ 123
10:47:55999999999--135.5▲ 121
10:47:25999999999--135.5▲ 126
10:43:53999999999--135.5▲ 124
10:41:51999999999--135.5▲ 121
10:40:00999999999--135.5▲ 123
10:38:07999999999--135.5▲ 125
10:35:58999999999--135.5▲ 121
10:35:55999999999--135.5▲ 121
10:35:41999999999--135.5▲ 122
10:35:35999999999--135.5▲ 126
10:35:29999999999--135.5▲ 121
10:35:20999999999--135.5▲ 121
10:34:54999999999--135.5▲ 121
10:34:31999999999--135.5▲ 123
10:34:13999999999--135.5▲ 123
10:33:52999999999--135.5▲ 121
10:33:42999999999--135.5▲ 126
10:32:44999999999--135.5▲ 121
10:32:40999999999--135.5▲ 124
10:32:24999999999--135.5▲ 129
10:31:45999999999--135.5▲ 1216
10:30:27999999999--135.5▲ 121
10:30:20999999999--135.5▲ 121
10:29:53999999999--135.5▲ 121
10:29:42999999999--135.5▲ 121
10:29:41999999999--135.5▲ 129
10:28:42999999999--135.5▲ 124
10:28:14999999999--135.5▲ 124
10:28:14999999999--135.5▲ 125
10:28:13999999999--135.5▲ 126
10:28:00999999999--135.5▲ 122
10:27:58999999999--135.5▲ 121
10:27:54999999999--135.5▲ 129
10:27:54999999999--135.5▲ 1222
10:27:54999999999--135.5▲ 12218
10:27:47999999999--135.5▲ 1210
10:27:38999999999--135.5▲ 129
10:27:12999999999--135.5▲ 1210
10:26:07999999999--135.5▲ 127
10:26:03999999999--135.5▲ 122
10:25:48999999999--135.5▲ 1212
10:25:39999999999--135.5▲ 1217
10:25:18999999999--135.5▲ 123
10:25:11999999999135.5135.5▲ 123
10:25:11999999999135.5135.5▲ 12171
10:25:09135135.5135▲ 11.51
10:24:59135135.5135▲ 11.55
10:24:59135135.5135.5▲ 123
10:24:56135135.5135.5▲ 127
10:24:51135135.5135.5▲ 1230
10:24:46135135.5135.5▲ 122
10:24:41135135.5135.5▲ 123
10:24:41135135.5135.5▲ 122
10:24:29135135.5135.5▲ 122
10:24:19135135.5135.5▲ 122
10:24:18135135.5135▲ 11.56
10:24:09135135.5135.5▲ 1210
10:24:07135135.5135.5▲ 1231
10:24:02135135.5135▲ 11.52
10:23:54135135.5135.5▲ 121
10:23:53135135.5135▲ 11.52
10:23:52135135.5135.5▲ 123
10:23:49135135.5135.5▲ 125
10:23:49135135.5135.5▲ 121
10:23:49135135.5135.5▲ 124
10:23:48135135.5135.5▲ 1222
10:23:48135135.5135.5▲ 126
10:23:48135135.5135.5▲ 1220
10:23:42135135.5135.5▲ 1230
10:23:41135135.5135.5▲ 122
10:23:38135135.5135.5▲ 1254
10:23:33135135.5135.5▲ 121
10:23:33135135.5135.5▲ 126
10:23:32135135.5135.5▲ 123
10:23:32135135.5135▲ 11.510
10:23:28135135.5135.5▲ 1233
10:23:26135135.5135.5▲ 1220
10:23:25135135.5135.5▲ 1222

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 413 7782 28284
融券買進 融券賣出 融券餘額 融券限額
29 98 251 28284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 706 0 -353
2025/09/22 -1777 0 175
2025/09/19 -313 0 213
2025/09/18 -736 0 77
2025/09/17 919 0 44

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2208台船造船20.45△0.4△2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6753 龍德造船

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。