MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6753 龍德造船

龍德造船 6753

116.00

△2.50(△2.20%)
開盤： 114.00   最高： 119.00   最低： 112.00
昨收： 113.50   買進： 115.50   賣出： 116.00
總量： 18,237   金額： 20.94億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116▲ 2.552
13:30:00116116.5116▲ 2.5878
13:24:50115115.5115.5▲ 21
13:24:49115115.5115.5▲ 21
13:24:47115115.5115.5▲ 220
13:24:46115115.5115▲ 1.559
13:24:44115115.5115.5▲ 25
13:24:44115115.5115.5▲ 22
13:24:43115115.5115.5▲ 22
13:24:41115115.5115.5▲ 24
13:24:40115115.5115▲ 1.52
13:24:40115115.5115▲ 1.52
13:24:40115115.5115▲ 1.54
13:24:36115115.5115.5▲ 28
13:24:29115115.5115▲ 1.51
13:24:27115115.5115▲ 1.52
13:24:26115115.5115.5▲ 217
13:24:13115115.5115▲ 1.51
13:24:11115115.5115▲ 1.54
13:24:01115115.5115.5▲ 22
13:24:01115115.5115.5▲ 22
13:24:01115115.5115.5▲ 22
13:24:01115115.5115.5▲ 22
13:24:01115115.5115.5▲ 22
13:24:01115115.5115.5▲ 22
13:24:00115115.5115.5▲ 27
13:23:58115115.5115▲ 1.51
13:23:57115115.5115▲ 1.53
13:23:46115115.5115▲ 1.53
13:23:41115115.5115.5▲ 22
13:23:40115115.5115▲ 1.53
13:23:38115115.5115▲ 1.51
13:23:32115115.5115▲ 1.52
13:23:27115115.5115▲ 1.57
13:23:12114.5115.5115▲ 1.51
13:23:06115115.5115▲ 1.51
13:23:03114.5115115▲ 1.534
13:22:59114.5115115▲ 1.55
13:22:56114.5115115▲ 1.51
13:22:38114.5115115▲ 1.57
13:22:37114.5115115▲ 1.56
13:22:36114.5115115▲ 1.57
13:22:33114.5115115▲ 1.51
13:22:29114.5115115▲ 1.51
13:22:23114.5115115▲ 1.51
13:22:23115115.5115▲ 1.51
13:22:22114.5115115.5▲ 23
13:22:22114.5115115▲ 1.51
13:22:22115115.5115▲ 1.51
13:22:21115115.5115▲ 1.51
13:22:21115115.5115▲ 1.51
13:22:21115115.5115▲ 1.51
13:22:20115115.5115▲ 1.51
13:22:19115115.5115▲ 1.51
13:22:19115115.5115▲ 1.58
13:22:18115115.5115▲ 1.51
13:22:18115115.5115▲ 1.51
13:22:18115115.5115▲ 1.55
13:22:16115115.5115▲ 1.52
13:22:15115115.5115▲ 1.51
13:22:14115115.5115▲ 1.51
13:22:13115115.5115▲ 1.51
13:22:13115115.5115▲ 1.510
13:22:13115115.5115▲ 1.51
13:22:13115115.5115▲ 1.51
13:22:12115115.5115▲ 1.52
13:22:12115115.5115▲ 1.52
13:22:11115115.5115▲ 1.53
13:22:09115115.5115▲ 1.510
13:22:08115115.5115.5▲ 21
13:22:07115115.5115▲ 1.515
13:22:01115115.5115.5▲ 22
13:22:00115115.5115.5▲ 24
13:21:58115115.5115▲ 1.58
13:21:54115115.5115▲ 1.51
13:21:53115115.5115▲ 1.54
13:21:51115115.5115▲ 1.51
13:21:50115115.5115▲ 1.51
13:21:46115115.5115.5▲ 21
13:21:41115115.5115▲ 1.53
13:21:21115115.5115.5▲ 25
13:21:12115115.5115.5▲ 26
13:21:10115115.5115.5▲ 23
13:21:04115115.5115.5▲ 26
13:21:04115115.5115.5▲ 21
13:21:02115115.5115.5▲ 23
13:21:01115115.5115.5▲ 22
13:21:01115115.5115.5▲ 23
13:21:01115115.5115.5▲ 24
13:21:01115115.5115.5▲ 21
13:20:58115115.5115.5▲ 21
13:20:58115115.5115▲ 1.51
13:20:57115.5116115.5▲ 21
13:20:56115.5116115.5▲ 25
13:20:56115.5116115.5▲ 21
13:20:56115115.5115.5▲ 21
13:20:55115116115.5▲ 29
13:20:54115.5116115.5▲ 21
13:20:54115.5116115.5▲ 23
13:20:54115.5116115.5▲ 21
13:20:54115115.5115.5▲ 21
13:20:54115115.5115.5▲ 21
13:20:54115.5116115.5▲ 21
13:20:54115115.5115.5▲ 22
13:20:54115115.5115.5▲ 25
13:20:53115115.5115.5▲ 212
13:20:52115115.5115.5▲ 21
13:20:51115115.5115.5▲ 26
13:20:48115115.5115.5▲ 22
13:20:47115115.5115.5▲ 21
13:20:45115115.5115.5▲ 22
13:20:45115115.5115.5▲ 215
13:20:44115115.5115.5▲ 21
13:20:44115115.5115.5▲ 21
13:20:43115115.5115.5▲ 25
13:20:42115115.5115.5▲ 21
13:20:38115115.5115.5▲ 220
13:20:36115115.5115.5▲ 23
13:20:33115115.5115.5▲ 21
13:20:26115115.5115▲ 1.51
13:20:18115115.5115.5▲ 21
13:20:04115115.5115.5▲ 21
13:19:58115115.5115▲ 1.51
13:19:43115115.5115▲ 1.55
13:19:31115115.5115▲ 1.51
13:19:30115115.5115.5▲ 25
13:19:29114.5115115▲ 1.59
13:19:18114.5115115▲ 1.51
13:19:16114.5115115▲ 1.52
13:19:16114.5115115▲ 1.53
13:18:59115115.5115▲ 1.53
13:18:56115115.5115▲ 1.511
13:18:53115115.5115▲ 1.52
13:18:49115115.5115▲ 1.51
13:18:48115115.5115▲ 1.56
13:18:42115115.5115▲ 1.510
13:18:38115115.5115▲ 1.55
13:18:30115115.5115▲ 1.51
13:18:26115115.5115▲ 1.51
13:18:24115115.5115▲ 1.51
13:18:17115115.5115▲ 1.52
13:18:09115115.5115▲ 1.51
13:18:07114.5115115▲ 1.58
13:18:07114.5115115▲ 1.55
13:18:07114.5115115▲ 1.524
13:17:55114.5115114.5▲ 11
13:17:53114.5115114.5▲ 11
13:17:53114.5115115▲ 1.51
13:17:38115115.5115▲ 1.51
13:17:38115115.5115▲ 1.51
13:17:38115115.5115▲ 1.51
13:17:38115115.5115▲ 1.53
13:17:37115115.5115▲ 1.51
13:17:37115115.5115▲ 1.510
13:17:36115115.5115▲ 1.52
13:17:36115115.5115▲ 1.55
13:17:36115115.5115▲ 1.51
13:17:35115115.5115▲ 1.51
13:17:34115115.5115▲ 1.51
13:17:33115115.5115▲ 1.51
13:17:33115115.5115▲ 1.51
13:17:28115115.5115▲ 1.51
13:17:26115115.5115▲ 1.51
13:17:22115115.5115▲ 1.52
13:17:04115115.5115.5▲ 21
13:17:03115115.5115.5▲ 21
13:17:01115115.5115.5▲ 22
13:16:59115.5116115.5▲ 210
13:16:59115.5116115.5▲ 26
13:16:59115.5116115.5▲ 210
13:16:59115.5116115.5▲ 210
13:16:59115.5116115.5▲ 21
13:16:56115.5116115.5▲ 21
13:16:55115.5116115.5▲ 21
13:16:51115.5116115.5▲ 22
13:16:49115.5116115.5▲ 21
13:16:49115.5116115.5▲ 22
13:16:49115.5116115.5▲ 21
13:16:43115.5116115.5▲ 21
13:16:42115.5116115.5▲ 22
13:16:41115.5116115.5▲ 21
13:16:38115.5116115.5▲ 21
13:16:38115.5116115.5▲ 22
13:16:35115.5116115.5▲ 21
13:16:34115.5116115.5▲ 21
13:16:31115.5116115.5▲ 22
13:16:30115.5116115.5▲ 21
13:16:26115.5116115.5▲ 21
13:16:24115.5116115.5▲ 21
13:16:20115.5116116▲ 2.51
13:16:20115.5116115.5▲ 21
13:16:19115.5116115.5▲ 21
13:16:18115.5116115.5▲ 23
13:16:18115.5116115.5▲ 21
13:16:18115.5116115.5▲ 21
13:16:13115.5116115.5▲ 23
13:16:10115.5116115.5▲ 22
13:16:09115116116▲ 2.515
13:16:08115.5116115.5▲ 22
13:16:08115115.5116▲ 2.514
13:16:08115115.5115.5▲ 21
13:16:07115116115▲ 1.51
13:16:07115116115.5▲ 23
13:16:07115116115.5▲ 21
13:16:06115116116▲ 2.51
13:16:06115116116▲ 2.52
13:16:06115116116▲ 2.515
13:16:06115115.5116▲ 2.59
13:16:06115115.5115.5▲ 26
13:16:06115115.5115.5▲ 215
13:16:06115115.5115.5▲ 22
13:16:06115115.5115.5▲ 26
13:16:05115115.5115▲ 1.51
13:16:05115115.5115.5▲ 22
13:16:05115115.5115.5▲ 22
13:16:05115115.5115.5▲ 22
13:16:04115115.5115.5▲ 22
13:16:04115115.5115.5▲ 21
13:15:52115115.5115.5▲ 22
13:15:48115115.5115.5▲ 22
13:15:47115115.5115.5▲ 22
13:15:46115115.5115.5▲ 21
13:15:46115115.5115.5▲ 25
13:15:46115115.5115.5▲ 21
13:15:45115115.5115.5▲ 21
13:15:44115115.5115.5▲ 23
13:15:44115115.5115.5▲ 21
13:15:44115115.5115.5▲ 22
13:15:44115115.5115.5▲ 21
13:15:44115115.5115.5▲ 28
13:15:42115115.5115.5▲ 22
13:15:42115115.5115.5▲ 21
13:15:42115115.5115.5▲ 21
13:15:42115115.5115.5▲ 21
13:15:42115115.5115.5▲ 21
13:15:42115115.5115.5▲ 22
13:15:41115115.5115.5▲ 21
13:15:41115115.5115.5▲ 21
13:15:40115115.5115.5▲ 23
13:15:39115115.5115.5▲ 25
13:15:38115115.5115▲ 1.51
13:15:36115115.5115.5▲ 217
13:15:35115115.5115.5▲ 25
13:15:34115115.5115▲ 1.51
13:15:34115115.5115▲ 1.52
13:15:32115115.5115.5▲ 23
13:15:31115115.5115▲ 1.51
13:15:31114.5115.5115.5▲ 22
13:15:30114.5115.5115.5▲ 21
13:15:30114.5115.5115.5▲ 21
13:15:30114.5115.5115.5▲ 21
13:15:30114.5115.5115.5▲ 21
13:15:30114.5115115.5▲ 22
13:15:30114.5115115▲ 1.530
13:15:29114.5115115▲ 1.510
13:15:28114.5115115▲ 1.56
13:15:28114.5115115▲ 1.52
13:15:23114.5115115▲ 1.51
13:15:23114115115▲ 1.56
13:15:23114115115▲ 1.51
13:15:23114115115▲ 1.57
13:15:23114115115▲ 1.56
13:15:23114115115▲ 1.51
13:15:23114114.5115▲ 1.512
13:15:23114114.5114.5▲ 13
13:15:23114114.5114.5▲ 12
13:15:23114114.5114.5▲ 132
13:15:21114114.5114.5▲ 18
13:15:19114114.5114▲ 0.53
13:15:18114114.5114▲ 0.51
13:15:17114114.5114.5▲ 11
13:15:17114114.5114.5▲ 110
13:15:16114114.5114▲ 0.51
13:15:14114114.5114.5▲ 11
13:15:14114114.5114.5▲ 11
13:15:14114114.5114.5▲ 13
13:15:14114114.5114.5▲ 11
13:15:14114114.5114.5▲ 13
13:15:14114114.5114▲ 0.51
13:15:14114114.5114.5▲ 118
13:15:13113.5114114▲ 0.55
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.511
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510
13:15:13113.5114114▲ 0.510

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
813 901 4508 28284
融券買進 融券賣出 融券餘額 融券限額
291 50 122 28284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 206 0 -41
2025/04/01 -7 -1 138
2025/03/31 165 0 -59
2025/03/28 -287 168 89
2025/03/27 499 71 -7

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 202… 2025/04 02.55富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2208台船造船17.65▽0.05▽0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6753 龍德造船

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 8
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。