MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6753 龍德造船

龍德造船 6753

122.00

▽1.50(▽1.21%)
開盤： 122.00   最高： 123.50   最低： 120.50
昨收： 123.50   買進： 121.50   賣出： 122.00
總量： 464   金額： 0.56億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▼ 1.51
13:30:00121.5122122▼ 1.523
13:24:35121121.5121.5▼ 21
13:24:03121121.5121▼ 2.516
13:22:15121121.5121▼ 2.51
13:22:12121121.5121.5▼ 21
13:21:32121121.5121.5▼ 21
13:20:14121121.5121.5▼ 21
13:19:51121121.5121.5▼ 22
13:18:37121121.5121.5▼ 21
13:18:04121121.5121▼ 2.52
13:17:38121121.5121.5▼ 21
13:16:50121121.5121.5▼ 21
13:16:50121121.5121▼ 2.51
13:15:00121121.5121▼ 2.51
13:14:19121121.5121▼ 2.53
13:11:08121121.5121▼ 2.51
13:09:58121121.5121.5▼ 21
13:09:57121121.5121.5▼ 28
13:09:54121121.5121▼ 2.51
13:08:17121121.5121.5▼ 21
13:07:55121121.5121.5▼ 21
13:05:34121121.5121▼ 2.51
13:01:27121121.5121.5▼ 22
13:00:08121121.5121▼ 2.51
12:58:22120.5121121▼ 2.53
12:58:22120.5121121▼ 2.51
12:58:22120.5121121▼ 2.51
12:57:55121121.5121▼ 2.51
12:57:53121121.5121▼ 2.51
12:57:48121121.5121▼ 2.51
12:57:07121121.5121▼ 2.51
12:56:45121121.5121▼ 2.51
12:56:45121121.5121▼ 2.51
12:55:57121121.5121▼ 2.51
12:55:04120.5121121▼ 2.52
12:54:35121121.5121▼ 2.52
12:54:12121121.5121▼ 2.51
12:54:10121121.5121▼ 2.51
12:53:34121121.5121▼ 2.51
12:51:26121121.5121▼ 2.51
12:51:13121121.5121▼ 2.52
12:50:04121121.5121▼ 2.51
12:46:29121121.5121.5▼ 21
12:41:19121121.5121.5▼ 21
12:38:06120.5121.5121.5▼ 21
12:37:39120.5121.5121.5▼ 25
12:37:20120.5121.5121.5▼ 21
12:36:27121121.5121▼ 2.51
12:36:15120.5121121▼ 2.51
12:34:16120.5121121▼ 2.51
12:30:52120.5121121▼ 2.51
12:28:25120.5121121▼ 2.51
12:26:51120.5121121▼ 2.51
12:24:44120.5121121▼ 2.51
12:21:06121121.5121▼ 2.51
12:20:40120.5121121▼ 2.53
12:20:17120.5121120.5▼ 32
12:18:39120.5121.5120.5▼ 31
12:18:39120.5121.5120.5▼ 31
12:18:26120.5121121▼ 2.51
12:18:04121121.5121▼ 2.52
12:18:04121121.5121▼ 2.53
12:18:04121121.5121▼ 2.51
12:18:04121121.5121▼ 2.530
12:16:53121121.5121▼ 2.52
12:14:47121121.5121▼ 2.51
12:14:01121121.5121▼ 2.51
12:11:53121121.5121▼ 2.510
12:10:56121121.5121▼ 2.51
12:10:55121121.5121▼ 2.510
12:09:56121121.5121▼ 2.51
12:06:54121121.5121▼ 2.51
12:06:48121121.5121▼ 2.51
12:06:38121121.5121▼ 2.51
12:01:10121121.5121▼ 2.51
11:58:39121121.5121.5▼ 22
11:51:21121121.5121▼ 2.51
11:45:48121121.5121▼ 2.51
11:38:31121.5122121.5▼ 22
11:38:10121.5122121.5▼ 22
11:33:38121.5122121.5▼ 22
11:33:38121121.5121.5▼ 23
11:33:33121121.5121.5▼ 21
11:32:47121.5122121.5▼ 28
11:32:47121.5122121.5▼ 215
11:32:33121.5122121.5▼ 22
11:32:33121.5122121.5▼ 210
11:31:48121.5122121.5▼ 29
11:30:03121.5122121.5▼ 23
11:13:08121.5122122▼ 1.52
11:12:39121.5122122▼ 1.51
11:11:14121.5122122▼ 1.51
11:10:08122122.5122▼ 1.54
11:05:35122122.5122▼ 1.51
11:01:38122122.5122▼ 1.54
10:59:54121.5122122▼ 1.59
10:52:09122122.5122▼ 1.51
10:52:06122122.5122▼ 1.51
10:48:29122122.5122▼ 1.511
10:44:45121.5122122▼ 1.51
10:44:08121.5122122▼ 1.55
10:34:17121.5122121.5▼ 21
10:33:50121.5122121.5▼ 23
10:23:48121.5122121.5▼ 21
10:23:11121.5122121.5▼ 21
10:22:18121.5122121.5▼ 22
10:22:09121.5122121.5▼ 21
10:21:18121.5122121.5▼ 21
10:18:31121.5122122▼ 1.51
10:18:26121.5122121.5▼ 23
10:08:06121.5122121.5▼ 24
10:03:30122122.5122▼ 1.510
09:58:12122122.5122.5▼ 11
09:57:48122122.5122▼ 1.51
09:57:21122122.5122▼ 1.51
09:53:44122122.5122▼ 1.51
09:49:54121.5122122▼ 1.59
09:49:53121.5122121.5▼ 210
09:48:26121.5122121.5▼ 21
09:48:13121.5122121.5▼ 24
09:45:54121.5122121.5▼ 23
09:45:54122122.5122▼ 1.53
09:45:42122122.5122▼ 1.56
09:36:37122122.5122▼ 1.55
09:30:10122122.5122▼ 1.51
09:29:45122122.5122▼ 1.51
09:29:13122122.5122▼ 1.51
09:29:01122122.5122▼ 1.51
09:28:42122122.5122▼ 1.51
09:25:01122122.5122▼ 1.51
09:24:59122122.5122▼ 1.51
09:24:55122122.5122▼ 1.51
09:21:11122.5123122▼ 1.57
09:21:11122.5123122.5▼ 13
09:17:35122.5123122.5▼ 11
09:17:25122.5123123▼ 0.51
09:14:05123123.5123▼ 0.51
09:14:05123123.5123▼ 0.52
09:13:52123123.5123▼ 0.51
09:13:36123123.5123▼ 0.51
09:12:29123123.5123.5--1
09:12:29122.5123123▼ 0.55
09:12:08122.5123122.5▼ 11
09:11:45122.5123122.5▼ 13
09:09:56122.5123122.5▼ 11
09:09:52122.5123122.5▼ 11
09:08:09123123.5123▼ 0.51
09:08:09122.5123123▼ 0.54
09:07:26122.5123123▼ 0.51
09:06:34122.5123123▼ 0.51
09:06:15122.5123.5123.5--1
09:06:12123123.5123▼ 0.55
09:06:12123123.5123▼ 0.54
09:05:47123123.5123▼ 0.51
09:04:45122.5123123▼ 0.51
09:03:44122122.5122.5▼ 13
09:03:44122122.5122.5▼ 11
09:03:39122122.5122.5▼ 11
09:03:28122122.5122.5▼ 14
09:02:38121.5122122▼ 1.53
09:02:34121.5122122▼ 1.51
09:02:25122122.5122▼ 1.51
09:02:04122122.5122▼ 1.51
09:02:04122122.5122▼ 1.51
09:02:04121.5122122▼ 1.51
09:01:48121.5122.5121.5▼ 21
09:01:40121.5122.5121.5▼ 24
09:01:40121.5122.5121.5▼ 21
09:01:01121.5122122▼ 1.51
09:00:59121.5122122▼ 1.51
09:00:18121.5122122▼ 1.51
09:00:15121.5122121.5▼ 22
09:00:15121.5122121.5▼ 21
09:00:18121.5122122▼ 1.51
09:00:15121.5122121.5▼ 22
09:00:15121.5122121.5▼ 21
09:00:15121.5122122▼ 1.52
09:00:15----122▼ 1.514

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 413 7782 28284
融券買進 融券賣出 融券餘額 融券限額
29 98 251 28284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 706 0 -353
2025/09/22 -1777 0 175
2025/09/19 -313 0 213
2025/09/18 -736 0 77
2025/09/17 919 0 44

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2208台船造船21▽0.3▽1.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6753 龍德造船

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。