MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6756 威鋒電子

威鋒電子 6756

110.00

▲10.00(▲10.00%)
開盤： 101.50   最高： 110.00   最低： 101.50
昨收： 100.00   買進： 110.00   賣出： --
總量： 917   金額： 0.99億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▼ 33
13:30:00125125.5125.5▼ 3100
13:24:02125125.5125.5▼ 33
13:23:34125125.5125.5▼ 32
13:22:45125125.5125.5▼ 37
13:22:45125125.5125.5▼ 36
13:21:53125.5126125.5▼ 31
13:21:44125.5126125.5▼ 31
13:21:43125.5126125.5▼ 33
13:21:14125.5126125.5▼ 32
13:20:53125.5126126▼ 2.51
13:18:43125.5126126▼ 2.51
13:18:02125.5126126▼ 2.51
13:17:46125.5126126▼ 2.51
13:17:24125125.5125.5▼ 31
13:16:31125125.5125.5▼ 36
13:16:31125125.5125.5▼ 31
13:16:03124.5125125▼ 3.54
13:15:51124.5125125▼ 3.54
13:14:22124.5125125▼ 3.52
13:13:38124.5125125▼ 3.57
13:13:12125.5126125.5▼ 33
13:12:28125.5126125.5▼ 39
13:11:28124.5125125.5▼ 328
13:10:38124.5125124.5▼ 43
13:09:10124125125▼ 3.51
13:08:43124124.5124.5▼ 42
13:08:43124.5125124.5▼ 41
13:08:36124.5125124.5▼ 41
13:08:34124.5125124.5▼ 43
13:08:23124.5125124.5▼ 41
13:07:42124.5125124.5▼ 41
13:07:16124.5125124.5▼ 42
13:07:13124.5125124.5▼ 41
13:07:06124.5125124.5▼ 43
13:07:05124.5125125▼ 3.51
13:06:08124.5125125▼ 3.52
13:04:30124.5125125▼ 3.51
13:04:11124.5125125▼ 3.51
13:03:23125125.5125▼ 3.52
13:02:40124.5125125▼ 3.51
13:02:40125125.5125▼ 3.55
13:02:17125125.5125▼ 3.51
13:01:37125125.5125▼ 3.51
13:01:25125125.5125▼ 3.52
13:00:25125125.5125▼ 3.51
13:00:13125125.5125▼ 3.51
13:00:13125125.5125▼ 3.51
12:59:43124.5125125▼ 3.51
12:59:43125125.5125▼ 3.55
12:58:54124.5125.5124.5▼ 41
12:58:54124.5125125▼ 3.54
12:58:54124.5125125▼ 3.51
12:58:35124.5125124.5▼ 41
12:58:35124.5125124.5▼ 41
12:58:24124.5125124▼ 4.53
12:58:24124.5125124.5▼ 42
12:58:21124.5125124.5▼ 41
12:56:40125125.5125▼ 3.52
12:56:23124.5125125▼ 3.53
12:55:48124.5125124.5▼ 41
12:55:20124.5125124.5▼ 41
12:55:09124.5125124.5▼ 41
12:54:40124.5125124.5▼ 41
12:53:50124.5125125▼ 3.52
12:52:45125125.5125▼ 3.51
12:52:43125125.5125▼ 3.51
12:52:40125125.5125▼ 3.51
12:51:22124.5125125▼ 3.51
12:51:17124.5125125▼ 3.51
12:51:17125125.5125▼ 3.54
12:50:57125125.5125▼ 3.51
12:50:12125125.5125.5▼ 31
12:48:05125125.5125.5▼ 31
12:47:34125125.5125.5▼ 31
12:47:20125125.5125.5▼ 31
12:47:20125125.5125.5▼ 31
12:46:23125125.5125.5▼ 31
12:45:37125.5126125.5▼ 33
12:45:16125.5126125.5▼ 31
12:42:28125.5126125.5▼ 31
12:40:30125.5126125.5▼ 31
12:38:33125125.5125.5▼ 37
12:38:33125125.5125.5▼ 31
12:37:19125125.5125▼ 3.51
12:37:09125125.5125▼ 3.51
12:37:04125125.5125.5▼ 31
12:34:58125125.5125.5▼ 31
12:33:46125125.5125.5▼ 31
12:33:46125.5126125.5▼ 32
12:33:16125.5126125.5▼ 31
12:30:23125.5126126▼ 2.51
12:29:36125.5126126▼ 2.51
12:29:36126126.5126▼ 2.55
12:28:48126126.5126.5▼ 21
12:28:29126126.5126.5▼ 21
12:24:49126.5127126.5▼ 21
12:24:49126.5127126.5▼ 22
12:24:35126.5127126.5▼ 21
12:23:41126.5127126.5▼ 21
12:23:03126.5127126.5▼ 21
12:22:55126.5127126.5▼ 21
12:19:29126126.5126.5▼ 21
12:19:17126126.5126.5▼ 21
12:19:07126126.5126▼ 2.51
12:18:41126126.5126.5▼ 21
12:17:43126126.5126.5▼ 21
12:17:04126126.5126.5▼ 21
12:17:04125.5126126▼ 2.54
12:16:11125.5126125.5▼ 31
12:16:06125.5126125.5▼ 31
12:15:32125.5126125.5▼ 31
12:15:13125.5126126▼ 2.51
12:14:52125.5126125.5▼ 31
12:12:09125125.5125.5▼ 35
12:11:29124.5125125▼ 3.51
12:11:13125125.5125▼ 3.51
12:10:16125125.5125▼ 3.51
12:08:03125125.5125▼ 3.51
12:07:17124.5125.5124.5▼ 41
12:07:10124.5125.5124.5▼ 43
12:06:59124.5125125▼ 3.53
12:06:59125125.5125▼ 3.52
12:06:21125125.5125▼ 3.52
12:04:43125.5126125.5▼ 31
12:04:33125.5126125.5▼ 31
12:04:11125.5126125.5▼ 33
12:02:56125.5126126▼ 2.51
12:02:09125.5126126▼ 2.51
12:02:04125.5126126▼ 2.51
12:00:50125.5126126▼ 2.51
12:00:40125.5126126▼ 2.51
12:00:26125.5126126▼ 2.51
12:00:21125.5126126▼ 2.51
12:00:11125.5126126▼ 2.51
11:58:47124.5125125▼ 3.516
11:58:21124124.5124.5▼ 41
11:56:46124.5125124.5▼ 41
11:56:40124.5125124.5▼ 41
11:56:39124.5125124.5▼ 41
11:55:41124124.5124.5▼ 41
11:55:28124124.5124.5▼ 41
11:55:19124124.5124.5▼ 41
11:55:15124124.5124.5▼ 41
11:54:59124124.5124.5▼ 41
11:54:59124.5125124.5▼ 41
11:54:59124.5125124.5▼ 41
11:54:53124.5125124.5▼ 41
11:53:48124.5125125▼ 3.51
11:53:30124.5125124.5▼ 41
11:53:18124.5125124.5▼ 41
11:53:02124124.5124.5▼ 410
11:52:41123.5124124▼ 4.51
11:52:34123.5124124▼ 4.51
11:52:16123.5124124▼ 4.51
11:52:15123.5124124▼ 4.52
11:52:15123.5124124▼ 4.52
11:52:15123.5124124▼ 4.51
11:52:15124124.5124▼ 4.52
11:52:02124124.5124▼ 4.52
11:51:55124124.5124▼ 4.51
11:51:53124124.5124▼ 4.51
11:51:34124124.5124▼ 4.51
11:51:20124124.5124.5▼ 42
11:51:12124124.5124.5▼ 41
11:50:58124124.5124.5▼ 42
11:50:47124125124▼ 4.51
11:48:00124125125▼ 3.52
11:47:52124.5125124.5▼ 41
11:47:45124.5125124.5▼ 41
11:47:31124.5125.5124.5▼ 41
11:47:27124.5125125▼ 3.51
11:47:27124.5125125▼ 3.51
11:47:13125125.5125▼ 3.51
11:47:12125125.5125▼ 3.52
11:45:42124.5125125▼ 3.54
11:45:00124.5125125▼ 3.51
11:44:25124125125▼ 3.57
11:44:20124124.5124.5▼ 42
11:44:05124124.5124.5▼ 41
11:43:57124124.5124.5▼ 45
11:43:45124125124▼ 4.51
11:43:42124125124▼ 4.51
11:43:33124125124▼ 4.53
11:43:31124125124▼ 4.51
11:43:18124.5125124▼ 4.53
11:43:18124.5125124.5▼ 42
11:43:15124125125▼ 3.52
11:43:14124125.5124▼ 4.55
11:43:14124125.5124▼ 4.51
11:43:14125126123.5▼ 52
11:43:14125126124▼ 4.57
11:43:14125126124.5▼ 44
11:43:14125126125▼ 3.57
11:42:54125125.5125.5▼ 35
11:42:51125126125▼ 3.51
11:40:42125125.5125.5▼ 310
11:39:50124.5125125▼ 3.51
11:39:50124.5125125▼ 3.51
11:38:33124.5125125▼ 3.51
11:38:33124.5125125▼ 3.52
11:37:52124.5125125▼ 3.51
11:37:23124.5125125▼ 3.51
11:36:54124.5125125▼ 3.51
11:36:35125126125▼ 3.51
11:36:09124.5125125▼ 3.515
11:35:16124.5125.5125.5▼ 31
11:35:13124.5125125▼ 3.52
11:35:00124.5125125▼ 3.51
11:34:58125125.5125▼ 3.52
11:34:17124.5125.5125.5▼ 33
11:34:10124.5125125▼ 3.51
11:34:06124.5125.5124.5▼ 41
11:34:05124.5125.5124.5▼ 43
11:34:03124.5125.5124.5▼ 41
11:33:55124.5125.5124.5▼ 43
11:33:44124.5125125▼ 3.52
11:33:43124.5125.5124.5▼ 41
11:33:41124.5125.5124.5▼ 41
11:33:38124.5125.5124.5▼ 41
11:33:32125.5126125▼ 3.58
11:33:32125.5126125.5▼ 31
11:33:09125.5126125.5▼ 31
11:31:42125.5126126▼ 2.53
11:31:26125.5126126▼ 2.52
11:31:03125126126▼ 2.55
11:30:58125125.5125.5▼ 32
11:30:58125.5126125.5▼ 33
11:30:55125.5126125.5▼ 35
11:30:38125.5126126▼ 2.55
11:29:59126126.5126▼ 2.55
11:29:38126127127▼ 1.51
11:29:31126.5127126.5▼ 22
11:29:06126.5127126.5▼ 22
11:28:32126.5127127▼ 1.52
11:27:27126.5127127▼ 1.51
11:24:41127127.5127▼ 1.51
11:20:35126127127▼ 1.51
11:20:26127127.5127▼ 1.51
11:20:26126127127▼ 1.52
11:17:09126126.5126.5▼ 22
11:12:48126.5127126.5▼ 21
11:12:43126.5127126.5▼ 21
11:10:53126126.5126.5▼ 22
11:10:36126127126▼ 2.51
11:09:27126126.5126.5▼ 21
11:07:22125.5126126▼ 2.52
11:06:51125.5126126▼ 2.51
11:06:41126126.5126▼ 2.51
11:05:57126127126▼ 2.53
11:05:36126.5127126.5▼ 21
11:04:37126.5127126.5▼ 21
11:02:57125.5127127▼ 1.51
11:02:40126126.5126▼ 2.51
11:02:40125.5126126▼ 2.51
11:02:40125.5126126▼ 2.51
11:02:40125.5126126▼ 2.51
11:02:40125.5126126▼ 2.51
11:02:38126.5127126▼ 2.53
11:02:38126.5127126.5▼ 21
10:58:04126126.5126.5▼ 21
10:58:04126.5127126.5▼ 21
10:57:38126.5127126.5▼ 22
10:57:07126.5127126.5▼ 21
10:56:55126.5127.5126.5▼ 21
10:56:44126.5127.5127.5▼ 11
10:56:44126.5127127▼ 1.51
10:56:43125.5126.5126.5▼ 25
10:56:23125.5126126▼ 2.51
10:56:20125.5126126▼ 2.54
10:56:20126126.5126▼ 2.51
10:56:14126126.5126▼ 2.51
10:56:05126127126▼ 2.51
10:55:53126126.5126.5▼ 21
10:55:48126126.5126.5▼ 22
10:55:43126126.5126.5▼ 21
10:55:31126126.5126▼ 2.51
10:55:25125.5126126▼ 2.54
10:55:17125.5126.5125▼ 3.56
10:55:17125.5126.5125.5▼ 36
10:55:11126126.5125.5▼ 31
10:55:11126126.5126▼ 2.59
10:54:52125.5126126▼ 2.51
10:54:52126127126▼ 2.59
10:54:37126.5127126.5▼ 25
10:54:08126.5127127▼ 1.51
10:53:54126.5127127▼ 1.51
10:53:52126.5127127▼ 1.51
10:53:44126.5127.5127▼ 1.51
10:53:39126.5127127▼ 1.54
10:53:25126.5127127▼ 1.51
10:53:05126.5127127▼ 1.51
10:53:04127127.5127▼ 1.51
10:52:22127128127▼ 1.51
10:52:22127128127▼ 1.54
10:52:05127127.5127.5▼ 12
10:51:46127128127▼ 1.52
10:51:21127128127▼ 1.52
10:51:10127128127▼ 1.54
10:50:14127128127▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
35 6 906 17470
融券買進 融券賣出 融券餘額 融券限額
0 0 4 17470

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -10 0 -1
2025/09/22 -77 0 1
2025/09/19 -112 0 1
2025/09/18 49 0 3
2025/09/17 118 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3556禾瑞亞USB晶片61.5----
競爭者 5269祥碩USB晶片1490▽5▽0.33%
競爭者 5351鈺創USB晶片105△3△2.94%
競爭者 6233旺玖USB晶片25.4△0.45△1.8%
競爭者 8054安國USB晶片75.2△1.1△1.48%
競爭者 8299群聯USB晶片1890△60△3.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6756 威鋒電子

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。