MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6756 威鋒電子

威鋒電子 6756

235.00

▽1.00(▽0.42%)
開盤: 243.00   最高: 246.50   最低: 231.00
昨收: 236.00   買進: 234.50   賣出: 235.00
總量: 451   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----235▼ 11
13:30:00234.5235235▼ 112
13:24:58235236236--1
13:24:58236237236--1
13:24:52235236236--1
13:24:40236237236--2
13:24:23235236236--1
13:24:15235236236--2
13:23:02233.5235235▼ 17
13:22:59233.5234.5234.5▼ 1.51
13:19:50234.5235235▼ 11
13:18:17234.5235235▼ 11
13:17:41235236235▼ 12
13:17:37234.5235235▼ 12
13:16:54234.5235235▼ 11
13:16:54234.5235235▼ 11
13:16:18234.5235235▼ 11
13:11:28234235235▼ 12
13:08:50233234234▼ 22
13:08:50233233.5233.5▼ 2.51
13:08:06233234233▼ 31
13:07:50233234233▼ 31
13:07:37233234233▼ 31
13:06:41232.5233233▼ 33
13:06:41232.5233233▼ 32
13:05:53233235233▼ 31
13:04:23232.5235232.5▼ 3.51
13:01:09232235232▼ 41
13:00:29232236232▼ 43
13:00:18233236.5233▼ 33
13:00:09233.5236.5233.5▼ 2.54
12:59:42235236.5235▼ 11
12:45:59233.5235235▼ 12
12:44:54233235235▼ 13
12:44:40233234234▼ 21
12:43:45232.5234.5234.5▼ 1.51
12:43:31231.5234234▼ 23
12:43:26231.5233233▼ 31
12:42:01231.5233233▼ 34
12:41:52231232.5232.5▼ 3.51
12:41:52231232232▼ 42
12:41:04231233231▼ 51
12:39:16233233.5233▼ 31
12:39:02231232232▼ 41
12:39:02232233.5232▼ 41
12:38:50232233233▼ 31
12:37:57234235233▼ 36
12:37:57234235233.5▼ 2.51
12:37:57234235234▼ 29
12:36:33236237235▼ 110
12:36:33236237235.5▼ 0.53
12:36:33236237236--3
12:29:43236.5237237▲ 11
12:27:50236237236--1
12:26:42236237236--1
12:24:38237238237▲ 11
12:24:32237238237▲ 12
12:22:52237238238▲ 21
12:16:26237237.5237.5▲ 1.51
12:16:20237237.5237▲ 11
12:13:51237237.5237▲ 11
12:04:55237.5238.5237.5▲ 1.51
12:04:23237.5238.5237.5▲ 1.51
12:04:05238238.5238▲ 21
12:04:01238238.5238▲ 21
12:03:48238238.5238▲ 21
11:58:59238238.5238▲ 21
11:58:59238238.5238▲ 21
11:55:57238.5239.5238.5▲ 2.51
11:55:49238.5239.5238.5▲ 2.51
11:42:52238238.5238.5▲ 2.51
11:37:46238239238▲ 21
11:37:15238.5239238.5▲ 2.51
11:36:43238238.5238.5▲ 2.51
11:31:13237.5238.5238.5▲ 2.51
11:27:24236.5238238▲ 27
11:26:34236237.5237.5▲ 1.51
11:26:19236.5237.5236.5▲ 0.54
11:25:26237237.5237▲ 11
11:25:24237237.5237▲ 11
11:23:30237.5238237.5▲ 1.51
11:20:49237237.5237.5▲ 1.51
11:16:23236.5237.5237.5▲ 1.51
11:16:19236.5237.5237.5▲ 1.51
11:16:19236.5237.5237.5▲ 1.52
11:16:09236.5237.5237.5▲ 1.51
11:15:11236.5237.5237.5▲ 1.51
11:13:01236.5237237▲ 16
11:13:01236.5237237▲ 11
11:13:00236.5237237▲ 11
11:12:06236236.5236.5▲ 0.51
11:12:05236236.5236.5▲ 0.52
11:10:42236236.5236.5▲ 0.51
11:07:58235236.5236.5▲ 0.51
11:07:30235236236--1
11:04:37236237236--4
11:03:23236236.5236.5▲ 0.51
10:59:34236.5237236.5▲ 0.52
10:58:39236.5237236.5▲ 0.51
10:56:20236237237▲ 12
10:55:12235237237▲ 11
10:54:30236.5237.5236.5▲ 0.54
10:53:20236.5237.5236.5▲ 0.51
10:50:08235236236--8
10:50:08235236236--3
10:48:52234235235▼ 11
10:48:52234235235▼ 12
10:46:32234237234▼ 23
10:46:27234235235▼ 11
10:46:17235237235▼ 13
10:46:00236236.5236--7
10:46:00236.5237236.5▲ 0.51
10:45:12236237236--1
10:44:38236.5237236--1
10:44:38236.5237236.5▲ 0.54
10:43:56237237.5237▲ 12
10:42:59237237.5237▲ 11
10:41:43236.5237.5236.5▲ 0.51
10:40:46236.5237237▲ 11
10:39:29237.5238.5237.5▲ 1.52
10:39:28237.5238.5237.5▲ 1.51
10:39:12237238.5237▲ 13
10:38:54238238.5238▲ 213
10:35:37238.5239.5238.5▲ 2.52
10:35:20238.5239.5238.5▲ 2.52
10:25:37238.5240238.5▲ 2.52
10:25:21239240239▲ 36
10:25:21239240239▲ 32
10:25:19239239.5239.5▲ 3.51
10:24:55239.5240239.5▲ 3.51
10:24:55239.5240239.5▲ 3.51
10:24:34240240.5240▲ 41
10:23:35240240.5240▲ 41
10:23:15239.5240240▲ 41
10:22:01240240.5240▲ 49
10:21:51240.5241240.5▲ 4.52
10:20:05240.5242240.5▲ 4.51
10:19:58240.5242240.5▲ 4.52
10:19:05241.5242241.5▲ 5.51
10:18:03241241.5241.5▲ 5.51
10:17:44241241.5241▲ 51
10:11:57241241.5241▲ 56
10:11:50241242241▲ 51
10:11:42241242241▲ 51
10:08:31241.5242241.5▲ 5.52
10:03:34242243242▲ 61
10:00:35241241.5241.5▲ 5.51
10:00:10241241.5241.5▲ 5.51
09:57:48241.5243241.5▲ 5.51
09:54:33241.5242.5241.5▲ 5.51
09:52:35241.5242241.5▲ 5.51
09:50:59241.5242241.5▲ 5.51
09:45:18240.5242240.5▲ 4.51
09:43:59240242242▲ 61
09:43:22240242240▲ 41
09:43:22240.5242240.5▲ 4.51
09:42:48240241.5240▲ 42
09:42:11240.5241.5240.5▲ 4.54
09:42:08241242241▲ 52
09:42:08241242241▲ 53
09:41:05241242242▲ 61
09:40:01241241.5241▲ 53
09:38:45241241.5241▲ 51
09:38:08240.5241241▲ 51
09:37:51241241.5241▲ 55
09:37:39241.5242241.5▲ 5.53
09:36:54242243242▲ 61
09:36:14242243.5242▲ 63
09:36:05242243.5242▲ 61
09:35:46242.5243242.5▲ 6.51
09:35:00243244.5243▲ 71
09:35:00243244244▲ 81
09:34:41243244.5243▲ 71
09:34:06243244.5243▲ 74
09:32:45243.5245243.5▲ 7.51
09:30:50243244243▲ 71
09:30:29243.5244.5243.5▲ 7.52
09:30:29244245244▲ 87
09:30:28244.5245244.5▲ 8.55
09:30:28245245.5245▲ 95
09:29:46245.5246245.5▲ 9.52
09:29:40245.5246245.5▲ 9.51
09:29:31245245.5245.5▲ 9.51
09:28:46245246245▲ 91
09:28:34245246245▲ 91
09:25:30244.5245.5245.5▲ 9.51
09:25:05244.5245.5245.5▲ 9.52
09:25:04244.5245245▲ 92
09:25:04244.5245245▲ 91
09:24:40244244.5244.5▲ 8.51
09:23:57244244.5244▲ 81
09:22:56244244.5244▲ 81
09:22:11244245244▲ 81
09:21:51244.5245244.5▲ 8.51
09:21:28244.5245.5244.5▲ 8.51
09:21:20245245.5245▲ 91
09:20:20245246245▲ 91
09:19:54244.5245245▲ 92
09:19:04245245.5245▲ 91
09:18:12245246245▲ 91
09:17:06244245245▲ 91
09:16:39245246245▲ 91
09:16:21243.5245245▲ 91
09:15:59244245244▲ 81
09:15:43245246245▲ 91
09:15:13245246245▲ 93
09:14:47246.5247246.5▲ 10.51
09:14:28245246.5246.5▲ 10.51
09:14:19244.5246246▲ 101
09:14:16244.5245245▲ 92
09:14:16244.5245245▲ 92
09:14:05244.5245245▲ 91
09:13:07243244244▲ 83
09:13:07243244244▲ 81
09:12:22242.5243243▲ 75
09:12:22242.5243243▲ 74
09:12:22242.5243243▲ 71
09:12:10241.5242.5242.5▲ 6.51
09:09:15241.5242.5241.5▲ 5.51
09:08:18241244241▲ 51
09:07:58241242242▲ 62
09:06:43240244240▲ 41
09:06:25241242241▲ 51
09:06:19242244242▲ 61
09:06:07242244244▲ 81
09:05:54242245242▲ 61
09:05:13242244244▲ 81
09:04:37242244244▲ 81
09:02:54242245245▲ 91
09:02:39245245.5245▲ 91
09:02:39242244244▲ 81
09:02:17242245245▲ 91
09:01:26242245245▲ 93
09:01:12242244.5244.5▲ 8.51
09:00:59242244244▲ 81
09:00:48242244244▲ 81
09:00:29242244244▲ 81
09:00:21241.5243243▲ 71
09:00:09----243▲ 71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3556禾瑞亞USB晶片57.9▽0.6▽1.03%
競爭者 5269祥碩USB晶片1100△100△10%
競爭者 5351鈺創USB晶片22.1▽0.4▽1.78%
競爭者 6233旺玖USB晶片31.35▽0.75▽2.34%
競爭者 6594展匯科USB晶片37.5△0.55△1.49%
競爭者 8054安國USB晶片37.75▽0.65▽1.69%
競爭者 8299群聯USB晶片450△3△0.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3703 欣陸

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞