MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航

台灣虎航 6757

58.60

△1.30(△2.27%)
開盤： 57.30   最高： 59.20   最低： 57.30
昨收： 57.30   買進： 58.60   賣出： 58.70
總量： 1,127   金額： 0.66億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.658.758.6▲ 1.339
13:24:1158.458.558.4▲ 1.112
13:21:3958.458.558.4▲ 1.11
13:21:0558.458.558.4▲ 1.16
13:20:0458.358.558.5▲ 1.229
13:17:0558.458.558.5▲ 1.27
13:10:1858.458.558.4▲ 1.11
13:09:5958.458.558.4▲ 1.12
13:09:4358.458.558.4▲ 1.12
13:09:1258.458.558.5▲ 1.211
13:04:5458.558.658.5▲ 1.21
13:04:5458.558.658.5▲ 1.22
13:04:5358.558.658.5▲ 1.22
13:04:4058.558.658.5▲ 1.22
13:00:2858.558.658.6▲ 1.32
13:00:1858.558.658.6▲ 1.32
13:00:0058.558.658.6▲ 1.31
12:58:1258.558.658.6▲ 1.31
12:55:2558.558.658.5▲ 1.21
12:53:4558.558.658.5▲ 1.21
12:52:5358.558.658.5▲ 1.22
12:51:4558.558.658.5▲ 1.21
12:51:0258.558.658.6▲ 1.31
12:50:5258.558.658.6▲ 1.31
12:50:5258.558.658.6▲ 1.31
12:50:2058.558.658.6▲ 1.32
12:49:5858.558.658.6▲ 1.32
12:49:3258.458.558.5▲ 1.222
12:49:3258.458.558.5▲ 1.25
12:47:1058.458.558.5▲ 1.21
12:43:4858.358.458.4▲ 1.11
12:43:3758.458.558.4▲ 1.11
12:43:3758.458.558.4▲ 1.11
12:43:3758.458.558.4▲ 1.11
12:43:3758.458.558.4▲ 1.17
12:42:0658.358.558.3▲ 11
12:41:4258.458.558.4▲ 1.11
12:41:1058.358.458.4▲ 1.11
12:41:1058.358.458.4▲ 1.11
12:41:1058.358.458.4▲ 1.13
12:39:1458.458.558.4▲ 1.11
12:39:1458.458.558.4▲ 1.15
12:38:5958.458.558.4▲ 1.11
12:37:5158.458.558.4▲ 1.11
12:37:4058.458.558.5▲ 1.21
12:37:2858.458.558.4▲ 1.12
12:34:2058.458.558.5▲ 1.21
12:32:5458.458.558.4▲ 1.12
12:27:2758.358.458.4▲ 1.11
12:27:0758.358.558.5▲ 1.21
12:27:0158.458.558.4▲ 1.14
12:27:0158.458.558.4▲ 1.11
12:27:0158.458.558.4▲ 1.14
12:26:4658.458.558.4▲ 1.12
12:26:0958.458.558.4▲ 1.11
12:24:3358.458.558.4▲ 1.11
12:24:0858.458.558.5▲ 1.22
12:23:2458.458.558.5▲ 1.22
12:22:4758.458.558.4▲ 1.12
12:22:1558.458.558.4▲ 1.11
12:20:2958.458.558.4▲ 1.11
12:16:4058.458.558.4▲ 1.11
12:14:3258.458.558.4▲ 1.11
12:14:0458.458.558.4▲ 1.11
12:12:4558.458.558.4▲ 1.12
12:10:5258.458.558.4▲ 1.11
12:09:5658.458.558.4▲ 1.11
12:09:1958.458.558.4▲ 1.11
12:06:0858.458.558.4▲ 1.12
12:05:2358.458.558.4▲ 1.11
12:05:0658.458.558.4▲ 1.12
12:04:1858.458.558.4▲ 1.12
12:03:0658.358.458.4▲ 1.12
12:03:0658.458.558.4▲ 1.17
12:00:2858.458.558.4▲ 1.14
11:59:0258.458.558.4▲ 1.15
11:58:4858.458.558.4▲ 1.11
11:58:2858.458.558.4▲ 1.12
11:58:2258.458.558.4▲ 1.12
11:56:5458.458.558.4▲ 1.12
11:56:1558.458.558.4▲ 1.12
11:55:5458.458.558.4▲ 1.11
11:51:5558.458.558.4▲ 1.11
11:50:3158.458.558.4▲ 1.12
11:50:2758.458.558.4▲ 1.11
11:48:2758.458.558.4▲ 1.12
11:48:1958.458.558.4▲ 1.11
11:43:4658.458.558.4▲ 1.12
11:43:4658.458.558.4▲ 1.17
11:43:4658.558.658.5▲ 1.219
11:39:3158.558.658.6▲ 1.31
11:36:2358.558.658.6▲ 1.34
11:35:4058.558.658.5▲ 1.220
11:35:2958.558.658.5▲ 1.21
11:33:4958.558.658.5▲ 1.21
11:31:3058.558.658.5▲ 1.22
11:30:3858.558.658.6▲ 1.36
11:26:1358.558.658.6▲ 1.36
11:23:0958.558.658.5▲ 1.22
11:22:0258.558.658.6▲ 1.31
11:21:3458.558.658.5▲ 1.21
11:18:4158.558.758.5▲ 1.221
11:13:4658.658.758.6▲ 1.32
11:12:3558.658.758.6▲ 1.31
11:12:2858.658.758.6▲ 1.34
11:12:1258.658.758.6▲ 1.32
11:08:0758.758.858.7▲ 1.46
11:07:4058.758.858.7▲ 1.48
11:05:1658.758.858.7▲ 1.42
11:04:5258.758.858.7▲ 1.423
10:54:2458.95958.9▲ 1.613
10:41:345959.159.1▲ 1.84
10:40:0258.959.159.1▲ 1.81
10:38:585959.159▲ 1.715
10:38:2358.959.159▲ 1.711
10:33:4058.95959▲ 1.77
10:32:085959.159.1▲ 1.82
10:30:2458.959.159.1▲ 1.81
10:29:015959.159▲ 1.711
10:26:345959.159.1▲ 1.813
10:24:265959.159▲ 1.77
10:21:3959.159.259.1▲ 1.81
10:21:3959.159.259.1▲ 1.81
10:21:3959.159.259.1▲ 1.81
10:21:3958.758.959.1▲ 1.85
10:21:3958.758.959.1▲ 1.817
10:21:2658.758.858.8▲ 1.58
10:15:1658.758.958.8▲ 1.51
10:15:1258.758.858.8▲ 1.52
10:15:1258.758.858.8▲ 1.52
10:13:3758.758.858.8▲ 1.544
10:02:5258.758.958.7▲ 1.42
10:02:0658.758.858.9▲ 1.69
09:59:1558.758.858.8▲ 1.52
09:59:0658.758.958.8▲ 1.537
09:53:0758.95959▲ 1.711
09:50:0658.85959▲ 1.73
09:46:2758.858.958.9▲ 1.61
09:46:2758.858.958.9▲ 1.63
09:45:0558.85958.9▲ 1.617
09:42:0058.858.958.9▲ 1.629
09:40:1858.95958.9▲ 1.642
09:39:2258.758.758.7▲ 1.413
09:34:1358.758.858.7▲ 1.47
09:31:3358.558.658.6▲ 1.39
09:28:2858.458.658.6▲ 1.37
09:25:4358.658.758.6▲ 1.31
09:25:3658.558.658.6▲ 1.35
09:24:3658.658.758.6▲ 1.32
09:24:2158.658.758.6▲ 1.31
09:23:4158.658.758.7▲ 1.45
09:20:4058.658.858.8▲ 1.51
09:20:4058.658.758.7▲ 1.428
09:17:3558.658.958.7▲ 1.411
09:16:5858.758.958.7▲ 1.42
09:16:0758.758.958.7▲ 1.42
09:14:4358.758.858.8▲ 1.56
09:13:4258.758.958.7▲ 1.48
09:13:0958.758.958.7▲ 1.41
09:13:0958.758.958.9▲ 1.62
09:13:0958.658.858.8▲ 1.522
09:12:2658.658.758.6▲ 1.31
09:12:2658.658.758.6▲ 1.31
09:12:2658.658.758.7▲ 1.43
09:12:2658.558.758.7▲ 1.45
09:12:1958.658.758.6▲ 1.31
09:12:0158.658.758.5▲ 1.23
09:11:4658.558.758.6▲ 1.31
09:11:3858.558.758.6▲ 1.31
09:11:0658.558.758.7▲ 1.43
09:09:2758.758.958.7▲ 1.47
09:08:5858.758.958.7▲ 1.48
09:08:3858.758.958.7▲ 1.49
09:07:2358.458.758.7▲ 1.442
09:06:1958.558.758.5▲ 1.29
09:06:1058.458.658.6▲ 1.34
09:05:2658.358.558.5▲ 1.217
09:05:0758.558.658.4▲ 1.12
09:04:3558.558.758.5▲ 1.21
09:04:3158.658.758.6▲ 1.319
09:03:3258.758.858.7▲ 1.41
09:03:3258.758.858.7▲ 1.41
09:03:3258.458.758.7▲ 1.446
09:02:1958.558.558.6▲ 1.323
09:01:5858.257.958.5▲ 1.23
09:01:5858.257.958.4▲ 1.18
09:01:4858.357.958.3▲ 121
09:00:3857.457.657.7▲ 0.416
09:01:2358.258.358.2▲ 0.91
09:01:215858.258.2▲ 0.92
09:01:215858.158.1▲ 0.83
09:01:1057.95858▲ 0.71
09:00:5457.857.957.9▲ 0.65
09:00:5357.857.957.9▲ 0.61
09:00:3857.757.957.9▲ 0.62
09:00:3857.757.857.8▲ 0.51
09:00:3857.557.757.7▲ 0.413
09:00:1957.357.557.5▲ 0.21
09:00:1857.357.557.5▲ 0.22
09:00:17----57.3--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 80 6341 114882
融券買進 融券賣出 融券餘額 融券限額
11 46 204 114882

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -667 -1 -89
2025/09/22 -108 0 -207
2025/09/19 -125 -688 -99
2025/09/18 303 -1615 -1738
2025/09/17 840 16 139

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運42.3△1.1△2.67%
競爭者 2646星宇航空空運22△0.7△3.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6757 台灣虎航

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 81
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 8
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。