MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航

台灣虎航 6757

82.20

△0.70(△0.86%)
開盤： 79.10   最高： 83.80   最低： 79.10
昨收： 81.50   買進： 82.00   賣出： 82.20
總量： 7,745   金額： 6.38億   2025/04/08 11:27:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:27:0286.886.986.8▲ 0.91
11:26:4986.886.986.8▲ 0.92
11:26:2686.886.986.8▲ 0.93
11:26:1886.886.986.9▲ 11
11:26:0086.886.986.9▲ 11
11:25:5086.886.986.9▲ 11
11:25:3186.886.986.9▲ 13
11:25:1886.886.986.9▲ 16
11:25:0086.98787▲ 1.11
11:24:5286.98787▲ 1.13
11:24:3886.98786.9▲ 13
11:24:2186.98787▲ 1.13
11:24:1986.98786.9▲ 11
11:24:1786.98787▲ 1.113
11:23:4486.98787▲ 1.11
11:23:3186.886.986.9▲ 14
11:23:2786.886.986.9▲ 11
11:23:1386.886.986.9▲ 11
11:22:3786.786.886.8▲ 0.92
11:22:3486.786.886.8▲ 0.93
11:22:2986.786.886.8▲ 0.91
11:22:1486.786.886.8▲ 0.96
11:20:5286.786.886.7▲ 0.82
11:20:2486.886.986.8▲ 0.96
11:20:2486.886.986.8▲ 0.93
11:19:4886.886.986.8▲ 0.91
11:19:3986.886.986.8▲ 0.91
11:19:2486.98786.9▲ 115
11:18:4886.786.986.9▲ 15
11:18:4386.886.986.8▲ 0.91
11:18:3886.786.986.9▲ 11
11:18:2086.786.986.9▲ 18
11:17:4786.886.986.8▲ 0.91
11:17:3186.686.986.8▲ 0.91
11:16:5986.686.986.7▲ 0.82
11:16:5586.686.986.7▲ 0.81
11:16:4086.686.986.7▲ 0.810
11:15:2886.786.986.7▲ 0.82
11:15:2886.786.886.8▲ 0.93
11:15:0086.786.886.8▲ 0.91
11:14:3886.686.786.7▲ 0.81
11:14:3586.686.786.7▲ 0.83
11:14:0586.486.686.5▲ 0.65
11:13:4986.386.486.5▲ 0.612
11:13:4386.486.586.4▲ 0.51
11:13:3586.386.486.4▲ 0.52
11:13:3186.486.586.4▲ 0.515
11:12:3486.386.486.4▲ 0.52
11:12:2886.486.586.4▲ 0.514
11:11:4086.386.586.5▲ 0.62
11:10:3486.386.586.3▲ 0.46
11:10:0786.286.386.3▲ 0.41
11:10:0186.286.386.2▲ 0.34
11:09:5786.286.386.2▲ 0.32
11:09:4686.186.386.2▲ 0.32
11:09:4586.186.386.2▲ 0.35
11:09:4286.186.386.2▲ 0.34
11:09:1386.486.486.2▲ 0.318
11:08:5786.586.686.5▲ 0.612
11:08:2086.586.686.6▲ 0.71
11:07:0386.586.686.6▲ 0.71
11:06:5986.586.686.6▲ 0.71
11:06:5886.586.686.5▲ 0.64
11:05:5786.586.686.6▲ 0.71
11:05:0086.486.686.6▲ 0.71
11:04:4686.486.686.4▲ 0.52
11:04:4386.486.686.4▲ 0.51
11:04:4286.586.686.5▲ 0.65
11:04:3786.686.786.6▲ 0.710
11:03:4486.686.786.7▲ 0.81
11:03:2386.686.786.7▲ 0.822
11:01:4086.686.786.7▲ 0.85
10:58:2086.586.786.7▲ 0.81
10:57:4586.686.886.6▲ 0.76
10:57:1786.586.686.6▲ 0.72
10:57:0886.586.786.5▲ 0.62
10:57:0686.586.886.5▲ 0.611
10:56:2086.786.986.7▲ 0.81
10:56:1386.78786.7▲ 0.89
10:55:3086.986.786.7▲ 0.815
10:55:0487.187.287.1▲ 1.23
10:54:5986.88787.1▲ 1.28
10:54:5986.88787▲ 1.12
10:54:3886.887.187▲ 1.115
10:54:1286.686.986.9▲ 16
10:53:4886.886.986.8▲ 0.93
10:53:2586.686.886.8▲ 0.99
10:52:5386.886.886.7▲ 0.88
10:52:3886.786.886.8▲ 0.92
10:52:3486.786.886.7▲ 0.81
10:52:2886.886.986.8▲ 0.91
10:51:5586.686.786.8▲ 0.91
10:51:5586.686.786.8▲ 0.91
10:51:4986.686.786.8▲ 0.93
10:51:4086.686.786.7▲ 0.88
10:50:0786.686.686.6▲ 0.74
10:50:0786.686.786.5▲ 0.623
10:49:2486.686.786.6▲ 0.72
10:49:1586.886.886.7▲ 0.83
10:49:1486.886.886.7▲ 0.814
10:48:5486.786.886.8▲ 0.91
10:48:5186.786.886.8▲ 0.92
10:48:4786.786.886.8▲ 0.92
10:48:3986.786.886.7▲ 0.81
10:48:3486.786.886.8▲ 0.96
10:48:1286.786.886.7▲ 0.81
10:48:0886.786.986.7▲ 0.81
10:48:0286.786.886.7▲ 0.84
10:47:5486.786.886.7▲ 0.81
10:47:5386.886.986.8▲ 0.912
10:47:4686.987.187▲ 1.12
10:47:4586.987.187▲ 1.11
10:47:368787.187▲ 1.12
10:47:368787.187▲ 1.14
10:47:368787.187▲ 1.16
10:47:2187.187.287.1▲ 1.210
10:46:5786.98786.9▲ 12
10:46:5586.886.986.9▲ 14
10:46:5586.886.986.9▲ 12
10:46:5486.886.986.9▲ 11
10:46:5286.886.986.9▲ 11
10:46:5186.886.986.9▲ 11
10:46:5186.886.986.9▲ 12
10:46:4886.886.986.9▲ 112
10:46:1086.686.886.7▲ 0.82
10:46:0986.686.786.7▲ 0.81
10:46:0986.686.786.7▲ 0.81
10:45:5386.586.786.5▲ 0.66
10:45:4386.586.786.7▲ 0.81
10:45:3886.586.686.6▲ 0.71
10:45:2786.586.686.6▲ 0.71
10:45:2686.586.686.5▲ 0.65
10:45:1686.486.586.5▲ 0.64
10:45:1286.486.686.6▲ 0.71
10:45:0486.586.686.5▲ 0.613
10:44:4086.486.586.5▲ 0.61
10:44:3386.486.586.5▲ 0.62
10:44:2286.486.586.4▲ 0.51
10:44:1886.486.586.4▲ 0.51
10:44:1686.486.586.5▲ 0.644
10:43:4386.286.386.3▲ 0.42
10:43:3586.286.286.2▲ 0.35
10:43:3586.186.286.2▲ 0.38
10:43:0486.186.286.1▲ 0.24
10:42:5786.186.286.1▲ 0.21
10:42:5686.186.286.1▲ 0.24
10:42:4886.186.286.1▲ 0.29
10:42:4485.986.285.9--1
10:42:448686.286▲ 0.12
10:42:43868686▲ 0.11
10:42:43868686▲ 0.11
10:42:438686.186.1▲ 0.28
10:42:398686.186▲ 0.12
10:42:3986.286.186▲ 0.13
10:42:3886.286.186▲ 0.11
10:42:3886.286.186▲ 0.11
10:42:3586.286.286▲ 0.11
10:42:3486.286.286▲ 0.111
10:42:2586.286.286▲ 0.13
10:42:2186.286.286▲ 0.135
10:42:0186.286.386.1▲ 0.21
10:42:0186.286.386.1▲ 0.22
10:41:5786.286.386.1▲ 0.222
10:41:5086.286.686.3▲ 0.41
10:41:4686.286.686.2▲ 0.31
10:41:4286.286.686.2▲ 0.31
10:41:4186.486.686.2▲ 0.33
10:41:4186.486.686.3▲ 0.46
10:41:4186.486.686.4▲ 0.51
10:41:4186.486.586.6▲ 0.73
10:41:4186.486.586.5▲ 0.65
10:41:3786.386.686.4▲ 0.51
10:41:3786.386.686.4▲ 0.51
10:41:3086.486.686.4▲ 0.510
10:41:0386.386.586.3▲ 0.42
10:41:0386.386.586.4▲ 0.51
10:41:0286.386.486.4▲ 0.519
10:41:0186.286.386.3▲ 0.41
10:41:0086.286.486.3▲ 0.41
10:40:5986.386.486.3▲ 0.46
10:40:5486.386.486.3▲ 0.44
10:40:4786.386.586.3▲ 0.45
10:40:4486.386.486.4▲ 0.52
10:40:4386.386.486.4▲ 0.51
10:40:3886.386.486.4▲ 0.52
10:40:3686.586.686.4▲ 0.513
10:40:2286.586.686.4▲ 0.51
10:40:2286.586.686.5▲ 0.67
10:40:1786.586.786.5▲ 0.65
10:40:1786.686.786.6▲ 0.71
10:40:1586.786.886.6▲ 0.71
10:40:1586.786.886.5▲ 0.644
10:39:5787.287.487▲ 1.15
10:39:5787.287.487▲ 1.1136
10:39:3687.387.487.3▲ 1.41
10:39:3487.387.487.3▲ 1.42
10:39:3187.387.487.3▲ 1.43
10:39:0487.287.487.3▲ 1.43
10:39:0487.287.487.2▲ 1.32
10:38:4887.287.487.2▲ 1.334
10:38:0087.487.587.4▲ 1.55
10:37:3787.587.687.5▲ 1.64
10:37:3487.587.687.5▲ 1.610
10:37:0987.587.687.5▲ 1.68
10:35:5987.487.587.5▲ 1.65
10:35:4187.487.587.4▲ 1.526
10:33:2287.587.687.5▲ 1.64
10:33:2287.587.687.5▲ 1.611
10:32:0487.487.587.4▲ 1.54
10:30:3387.587.687.4▲ 1.54
10:30:3387.587.687.4▲ 1.59
10:29:4687.587.687.5▲ 1.615
10:28:5787.687.787.7▲ 1.85
10:28:2787.687.787.6▲ 1.76
10:28:0287.587.687.6▲ 1.74
10:28:0287.587.687.6▲ 1.713
10:27:0087.387.487.4▲ 1.51
10:26:5287.387.487.3▲ 1.41
10:26:5187.387.487.4▲ 1.51
10:26:4187.387.487.3▲ 1.41
10:26:3887.387.387.3▲ 1.421
10:25:5287.587.587.4▲ 1.516
10:25:2687.687.787.6▲ 1.74
10:25:1987.687.787.6▲ 1.74
10:24:1287.687.787.7▲ 1.86
10:23:5387.687.887.8▲ 1.92
10:23:0787.687.987.8▲ 1.91
10:22:5687.787.987.7▲ 1.81
10:22:5687.98887.8▲ 1.99
10:22:198888.188▲ 2.13
10:21:548888.188▲ 2.16
10:21:548888.188▲ 2.11
10:21:528888.188▲ 2.11
10:21:5087.98888▲ 2.18
10:20:538888.188▲ 2.13
10:20:538888.188▲ 2.16
10:20:4687.988.188.1▲ 2.27
10:20:4187.88888▲ 2.17
10:20:2187.98887.9▲ 22
10:20:1887.887.987.9▲ 22
10:20:1887.887.987.9▲ 244
10:19:1787.787.687.9▲ 28
10:19:1787.787.687.9▲ 213
10:18:5487.387.687.6▲ 1.71
10:18:3487.387.687.8▲ 1.912
10:17:4487.387.687.3▲ 1.45
10:17:4387.487.687.3▲ 1.43
10:17:4387.487.687.4▲ 1.52
10:17:4187.487.687.5▲ 1.65
10:16:1887.487.787.4▲ 1.55
10:16:1887.587.787.5▲ 1.617
10:16:1287.687.787.6▲ 1.73
10:15:3987.687.887.6▲ 1.76
10:15:0587.487.587.5▲ 1.62
10:14:5187.487.587.5▲ 1.65
10:12:3987.387.587.3▲ 1.42
10:12:3687.387.587.3▲ 1.47
10:12:2687.387.487.3▲ 1.43
10:12:2587.487.587.4▲ 1.540
10:10:3487.587.687.6▲ 1.77
10:09:3887.387.487.4▲ 1.53
10:09:3187.387.487.3▲ 1.45
10:08:5787.387.487.3▲ 1.42
10:08:3787.387.687.2▲ 1.328
10:07:2987.387.587.3▲ 1.425
10:06:4587.487.687.4▲ 1.56
10:06:4287.487.687.4▲ 1.52
10:06:4187.487.587.4▲ 1.53
10:06:3587.487.587.4▲ 1.55
10:06:3587.487.587.4▲ 1.510
10:06:3487.687.787.5▲ 1.67
10:06:3487.687.787.5▲ 1.66
10:06:3487.687.787.5▲ 1.634
10:06:3487.687.787.5▲ 1.62
10:06:3487.687.787.5▲ 1.62
10:06:3487.687.787.5▲ 1.628
10:06:1687.587.887.5▲ 1.67
10:06:0087.587.887.5▲ 1.62
10:05:5987.687.987.5▲ 1.64
10:05:5987.687.987.6▲ 1.78
10:05:4487.687.787.7▲ 1.819
10:05:2487.787.887.6▲ 1.76
10:05:1487.787.987.6▲ 1.714
10:04:4787.787.987.7▲ 1.820
10:03:3787.988.288.1▲ 2.21
10:03:2487.988.288.1▲ 2.21
10:03:208888.288▲ 2.15
10:03:158888.288▲ 2.18
10:03:1387.98888▲ 2.18
10:03:1387.98888▲ 2.13
10:03:1087.98887.9▲ 21
10:02:4087.988.187.9▲ 230
10:00:3488.188.388.2▲ 2.32
10:00:2888.288.388.2▲ 2.310
09:59:5388.288.388.2▲ 2.32
09:59:4688.188.388.3▲ 2.42
09:59:4088.188.288.3▲ 2.413
09:59:3988.188.288.3▲ 2.42
09:59:3688.188.288.2▲ 2.34
09:59:2988.188.288.2▲ 2.31

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
557 1139 3767 114882
融券買進 融券賣出 融券餘額 融券限額
111 28 214 114882

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 -1021 329 -10
2025/04/10 678 244 -12
2025/04/09 -508 412 -31
2025/04/08 -1074 -191 156
2025/04/07 -1643 812 40

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 0200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運35.95▽1.35▽3.62%
競爭者 2646星宇航空空運22.7▽0.7▽2.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.16194.11202.06210.01217.96
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17654.0018278.0018902.0019526.0020150.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6757 台灣虎航

詳細...
經營能力 獲利能力
綜合評分 55 綜合評分 75
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 10
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。