MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6761 穩得

穩得 6761

204.00

△14.00(△7.37%)
開盤： 192.00   最高： 208.50   最低： 191.50
昨收： 190.00   買進： 204.00   賣出： 204.50
總量： 637   金額： 1.28億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00204204.5204▲ 1413
13:24:40204204.5204.5▲ 14.52
13:24:20204.5205.5204.5▲ 14.51
13:24:20204.5205.5204.5▲ 14.57
13:23:28204205.5205.5▲ 15.51
13:23:28205205.5205▲ 151
13:23:28204205205▲ 151
13:23:27204205205▲ 151
13:23:14204205205▲ 151
13:22:52204205205▲ 151
13:21:59204.5205204.5▲ 14.52
13:21:59204204.5204.5▲ 14.53
13:20:12204204.5204.5▲ 14.51
13:17:04204204.5204▲ 141
13:15:26203.5204204▲ 141
13:09:58203203.5203.5▲ 13.51
13:08:39203.5204203.5▲ 13.55
13:08:39204204.5204▲ 144
13:06:09203.5204204▲ 141
13:06:01203.5204204▲ 141
13:04:19203.5204204▲ 141
13:02:28203.5204204▲ 141
13:00:02203203.5203.5▲ 13.52
12:59:58203.5204203.5▲ 13.56
12:59:58203.5204203.5▲ 13.52
12:56:28203203.5203.5▲ 13.54
12:54:52203203.5203▲ 131
12:54:52203203.5203▲ 131
12:50:59203203.5203▲ 131
12:49:55203203.5203▲ 131
12:49:43202.5203203▲ 131
12:48:02202.5203203▲ 131
12:46:55202.5203202.5▲ 12.51
12:43:21202.5203.5202.5▲ 12.51
12:41:27202.5203.5202.5▲ 12.51
12:36:50202202.5202.5▲ 12.51
12:36:12203203.5203▲ 135
12:32:44203203.5203.5▲ 13.51
12:28:43203.5204203.5▲ 13.51
12:27:45203204204▲ 142
12:26:45203203.5203.5▲ 13.51
12:23:06203203.5203▲ 131
12:20:20203204203▲ 131
12:19:55203.5204203.5▲ 13.51
12:17:33203204203▲ 131
12:16:53203204203▲ 131
12:16:38203204203▲ 132
12:10:07203.5204203.5▲ 13.51
12:09:19203.5204203.5▲ 13.51
12:00:53204205204▲ 141
12:00:53204205204▲ 141
11:51:14204205205▲ 151
11:50:37204.5205204.5▲ 14.51
11:46:36203.5204.5204.5▲ 14.52
11:46:30203.5204204▲ 141
11:46:30204205204▲ 142
11:45:18204205204▲ 143
11:44:14204205204▲ 141
11:42:59204205205▲ 151
11:42:59204204.5204.5▲ 14.51
11:41:09204205204▲ 144
11:40:15204205204▲ 141
11:39:53204204.5204▲ 141
11:39:46204.5205204.5▲ 14.51
11:36:21204.5205.5204.5▲ 14.53
11:35:57204.5205204.5▲ 14.51
11:35:27204.5205.5204.5▲ 14.51
11:34:30205206205▲ 152
11:34:18205206205▲ 156
11:33:31205205.5205.5▲ 15.51
11:33:28205.5206205.5▲ 15.52
11:33:01205.5206205.5▲ 15.51
11:31:23205.5206.5205.5▲ 15.51
11:30:13205.5206206▲ 161
11:28:36205.5206206▲ 162
11:25:52206206.5206▲ 161
11:25:20206206.5206▲ 162
11:23:35206206.5206.5▲ 16.52
11:22:17205.5206206▲ 161
11:21:07206206.5206▲ 163
11:20:24205.5206.5205.5▲ 15.51
11:20:07206206.5206▲ 161
11:18:15206206.5206▲ 161
11:17:43206206.5206▲ 161
11:16:42206207206▲ 161
11:16:21206207206▲ 162
11:16:01206.5207206.5▲ 16.51
11:14:38205.5206206▲ 161
11:14:22205.5206206▲ 162
11:13:12206207206▲ 162
11:12:42206207207▲ 171
11:11:54206207207▲ 171
11:11:13206207207▲ 172
11:11:03206207206▲ 161
11:10:47206.5207206.5▲ 16.51
11:08:40206207207▲ 171
11:08:09206207207▲ 171
11:08:04206.5207206.5▲ 16.51
11:06:42206.5207207▲ 171
11:06:40206.5207206.5▲ 16.51
11:06:40207207.5207▲ 173
11:06:02207207.5207.5▲ 17.51
11:05:57207.5208207.5▲ 17.54
11:05:40207.5208208▲ 182
11:05:30207207.5207.5▲ 17.51
11:05:15207208207▲ 171
11:05:02207208207▲ 171
11:04:29206207.5207.5▲ 17.55
11:04:29207207.5207▲ 171
11:03:32207208207▲ 171
11:03:13206.5208208▲ 181
11:03:13206.5208208▲ 181
11:02:34206.5208208▲ 181
11:02:32206.5208208▲ 181
11:02:31206.5208.5208.5▲ 18.51
11:02:31206.5208208.5▲ 18.53
11:02:31206.5208208▲ 183
11:02:30206207.5207.5▲ 17.51
11:02:30206207.5207.5▲ 17.51
11:02:29206207.5207.5▲ 17.51
11:02:29206207.5207.5▲ 17.51
11:02:29207.5208207.5▲ 17.52
11:02:29207.5208208▲ 182
11:02:29207.5208208▲ 181
11:02:29206.5207207.5▲ 17.51
11:02:29206.5207207▲ 174
11:02:28206206.5206.5▲ 16.52
11:02:28206206.5206.5▲ 16.51
11:02:28206206.5206.5▲ 16.51
11:02:27205206206▲ 1610
11:02:27204.5205205▲ 1520
11:02:27204.5205205▲ 151
11:02:21204.5205205▲ 151
11:02:21204.5205205▲ 151
11:02:20204204.5204.5▲ 14.53
11:02:20203.5204204▲ 144
11:02:20203.5204204▲ 141
11:02:15203.5204204▲ 141
11:02:15203203.5203.5▲ 13.57
11:02:14202.5203203▲ 139
11:02:14202.5203203▲ 131
11:02:14202202.5202.5▲ 12.54
11:02:08202202.5202▲ 121
11:02:00202202.5202.5▲ 12.51
10:59:17201.5202202▲ 126
10:59:17201.5202202▲ 123
10:57:20201201.5201.5▲ 11.54
10:56:38201201.5201▲ 111
10:55:50201201.5201▲ 111
10:55:47201201.5201▲ 112
10:55:41201201.5201▲ 111
10:55:27201201.5201▲ 111
10:54:51201201.5201▲ 111
10:47:07201.5202201.5▲ 11.51
10:46:54201.5202201.5▲ 11.51
10:41:40201.5202201.5▲ 11.51
10:39:34201202202▲ 121
10:39:05201202202▲ 121
10:39:00201201.5201.5▲ 11.51
10:38:05201201.5201.5▲ 11.51
10:37:45201201.5201.5▲ 11.51
10:37:41201201.5201.5▲ 11.51
10:36:18201201.5201▲ 111
10:34:45201201.5201▲ 111
10:32:52201201.5201▲ 111
10:30:52200.5201201▲ 111
10:27:50201201.5201▲ 112
10:26:54201.5202201.5▲ 11.52
10:26:54201.5202201.5▲ 11.51
10:25:33201.5202201.5▲ 11.51
10:23:49201.5202201.5▲ 11.51
10:23:43202202.5202▲ 122
10:23:43202202.5202▲ 121
10:23:24202202.5202▲ 121
10:20:39202.5203202.5▲ 12.51
10:20:39202.5203202.5▲ 12.51
10:17:06203203.5203▲ 131
10:16:44203203.5203▲ 131
10:16:44203203.5203▲ 131
10:16:25203203.5203▲ 131
10:15:29203203.5203▲ 131
10:15:08202.5203.5203.5▲ 13.51
10:14:40202.5203203▲ 131
10:14:13202.5203203▲ 131
10:13:41203203.5203▲ 131
10:13:24202.5203203▲ 131
10:11:57202.5203203▲ 131
10:11:55202203.5202▲ 121
10:11:55202.5203.5202.5▲ 12.51
10:10:45202.5203203▲ 131
10:10:25202.5203203▲ 131
10:10:07202202.5202.5▲ 12.51
10:10:06202.5203202.5▲ 12.51
10:09:17201.5202.5202.5▲ 12.51
10:09:17202202.5202▲ 121
10:08:37202.5203202.5▲ 12.51
10:08:37202.5203202.5▲ 12.51
10:08:06201.5203203▲ 131
10:08:06201.5202.5202.5▲ 12.52
10:07:43201.5202.5202.5▲ 12.51
10:07:31201.5202.5202.5▲ 12.51
10:06:52201.5202.5202.5▲ 12.51
10:06:51201.5202.5202.5▲ 12.51
10:06:36202202.5202▲ 121
10:06:17202.5203202.5▲ 12.51
10:06:02202.5203202.5▲ 12.51
10:05:47202.5203203▲ 131
10:05:24202203203▲ 131
10:05:06201202202▲ 1210
10:05:05201.5202201.5▲ 11.51
10:04:34200.5201.5201.5▲ 11.51
10:03:40200.5202200.5▲ 10.51
10:03:40201202201▲ 111
10:03:39200.5201201▲ 113
10:03:25200200.5200.5▲ 10.51
10:03:10200.5201200.5▲ 10.51
10:02:56200.5201200.5▲ 10.51
10:02:27200.5201201▲ 111
10:02:12201201.5201▲ 112
10:01:48201202201▲ 111
10:01:25200.5202200.5▲ 10.51
10:01:25201202201▲ 111
10:00:42201202201▲ 111
10:00:40200.5201201▲ 111
10:00:38200.5201.5201.5▲ 11.53
10:00:37200.5201.5200.5▲ 10.51
10:00:37201202201▲ 111
10:00:34201202201▲ 112
10:00:07201202202▲ 121
10:00:06201.5202201.5▲ 11.51
09:59:47201202.5202.5▲ 12.51
09:59:35201202.5202.5▲ 12.51
09:59:30201201.5201.5▲ 11.51
09:59:27201201.5201.5▲ 11.51
09:59:05201202202▲ 121
09:58:47200.5202202▲ 121
09:58:23200.5201.5201.5▲ 11.51
09:58:23200.5201201▲ 111
09:58:19200200.5200.5▲ 10.51
09:58:19200.5201.5200.5▲ 10.52
09:58:18201201.5201▲ 111
09:57:58201.5202201.5▲ 11.51
09:57:57201202202▲ 121
09:57:57200.5202202▲ 121
09:57:57200.5201201▲ 112
09:57:57200200.5200.5▲ 10.57
09:57:56198199200▲ 1021
09:57:56198199199.5▲ 9.518
09:57:56198199199▲ 99
09:57:54198.5199198.5▲ 8.51
09:57:01198198.5198.5▲ 8.51
09:56:56198198.5198.5▲ 8.51
09:56:50198199199▲ 96
09:55:38197198.5198.5▲ 8.51
09:55:38197198198▲ 81
09:54:55198198.5198▲ 82
09:54:07198198.5199▲ 91
09:54:07198198.5198.5▲ 8.52
09:53:41197198.5199▲ 92
09:53:41197198.5198.5▲ 8.53
09:53:29197198198▲ 82
09:53:28197197.5197.5▲ 7.51
09:53:10197.5198197.5▲ 7.51
09:52:52197.5198198▲ 81
09:52:49197.5198198▲ 81
09:52:43197.5198198▲ 81
09:52:25197198198▲ 82
09:52:12196.5197.5197.5▲ 7.54
09:52:01196.5197.5197.5▲ 7.52
09:51:52196.5197197▲ 71
09:51:38197197.5197▲ 71
09:51:38197197.5197▲ 71
09:51:35196.5197197▲ 71
09:51:21196.5197197▲ 71
09:51:21196196.5196.5▲ 6.51
09:50:32196196.5196.5▲ 6.51
09:50:23196196.5196.5▲ 6.51
09:50:13196196.5196▲ 61
09:50:09195.5196196▲ 66
09:50:09195.5196196▲ 64
09:49:10194.5195.5196▲ 62
09:49:10194.5195.5195.5▲ 5.52
09:48:44194.5195195.5▲ 5.53
09:48:44194.5195195▲ 53
09:48:36195195.5195▲ 53
09:47:01195195.5195.5▲ 5.51
09:46:25195195.5195.5▲ 5.51
09:44:17195196195▲ 51
09:43:36195196195▲ 51
09:35:08195195.5195.5▲ 5.51
09:34:19195195.5195▲ 51
09:32:18194.5195195▲ 53
09:31:25194194.5194.5▲ 4.51
09:29:02194.5195.5194.5▲ 4.51
09:29:02194.5195.5194.5▲ 4.52
09:28:51195195.5195▲ 510
09:28:18195195.5195.5▲ 5.51
09:28:17195195.5195▲ 51
09:26:59195.5196195.5▲ 5.51
09:25:30195.5196195.5▲ 5.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
518 505 3169 8738
融券買進 融券賣出 融券餘額 融券限額
10 3 31 8738

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -132 0 -28
2025/09/22 -74 0 21
2025/09/19 -284 0 -8
2025/09/18 -77 0 59
2025/09/17 -84 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6761 穩 得

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。