MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6768 志強-KY

志強-KY 6768

64.90

▽4.10(▽5.94%)

開盤：	68.50		最高：	68.50		最低：	64.60
昨收：	69.00		買進：	64.90		賣出：	65.00
總量：	3,684		金額：	2.41億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.9	▼ 4.1	3
13:30:00	64.9	65	64.9	▼ 4.1	89
13:24:13	64.8	65	64.8	▼ 4.2	3
13:24:01	64.8	65	64.8	▼ 4.2	1
13:23:40	64.8	65	64.7	▼ 4.3	1
13:23:40	64.8	65	64.8	▼ 4.2	5
13:23:18	64.6	64.8	64.8	▼ 4.2	12
13:23:14	64.6	64.7	64.7	▼ 4.3	2
13:23:14	64.6	64.8	64.7	▼ 4.3	11
13:22:55	64.6	64.8	64.6	▼ 4.4	1
13:22:52	64.6	64.7	64.7	▼ 4.3	3
13:22:52	64.7	64.8	64.7	▼ 4.3	3
13:22:27	64.7	64.8	64.7	▼ 4.3	4
13:22:09	64.6	64.8	64.7	▼ 4.3	3
13:21:41	64.6	64.8	64.6	▼ 4.4	1
13:21:39	64.6	64.7	64.7	▼ 4.3	4
13:21:39	64.6	64.7	64.7	▼ 4.3	1
13:21:39	64.6	64.7	64.7	▼ 4.3	2
13:21:39	64.7	64.8	64.7	▼ 4.3	2
13:21:34	64.7	64.8	64.8	▼ 4.2	1
13:21:26	64.6	64.7	64.7	▼ 4.3	5
13:21:21	64.6	64.7	64.7	▼ 4.3	5
13:21:00	64.6	64.7	64.7	▼ 4.3	4
13:20:51	64.6	65	64.6	▼ 4.4	1
13:20:50	64.6	64.7	64.7	▼ 4.3	6
13:20:50	64.7	64.8	64.7	▼ 4.3	9
13:20:38	64.7	64.8	64.8	▼ 4.2	3
13:20:29	64.7	65	64.7	▼ 4.3	10
13:19:46	64.7	64.9	64.9	▼ 4.1	5
13:19:46	64.6	64.7	64.8	▼ 4.2	2
13:19:46	64.6	64.7	64.7	▼ 4.3	3
13:19:46	64.6	64.7	64.7	▼ 4.3	15
13:19:16	64.6	64.7	64.7	▼ 4.3	4
13:19:16	64.7	64.8	64.7	▼ 4.3	2
13:19:11	64.7	64.8	64.6	▼ 4.4	10
13:18:56	64.7	64.8	64.7	▼ 4.3	3
13:18:56	64.7	64.8	64.7	▼ 4.3	1
13:18:52	64.7	64.8	64.7	▼ 4.3	5
13:18:52	64.7	64.8	64.7	▼ 4.3	8
13:18:34	64.7	64.8	64.7	▼ 4.3	1
13:18:31	64.7	64.8	64.8	▼ 4.2	3
13:18:28	64.7	65.2	64.7	▼ 4.3	5
13:18:26	64.7	65.2	64.7	▼ 4.3	1
13:18:12	64.7	65.2	64.7	▼ 4.3	1
13:18:03	64.8	65.2	64.7	▼ 4.3	1
13:18:03	64.8	65.2	64.8	▼ 4.2	3
13:17:50	64.8	65.2	64.8	▼ 4.2	1
13:17:36	64.8	65.3	64.8	▼ 4.2	1
13:17:28	64.8	65.4	64.8	▼ 4.2	1
13:17:20	64.7	65	65.3	▼ 3.7	1
13:17:20	64.7	65	65.2	▼ 3.8	3
13:17:20	64.7	65	65.1	▼ 3.9	2
13:17:20	64.7	65	65	▼ 4	4
13:17:06	64.7	65	64.7	▼ 4.3	2
13:16:47	64.7	64.8	65.1	▼ 3.9	1
13:16:47	64.7	64.8	65	▼ 4	5
13:16:47	64.7	64.8	64.9	▼ 4.1	5
13:16:47	64.7	64.8	64.8	▼ 4.2	4
13:16:46	64.7	64.8	64.8	▼ 4.2	1
13:16:44	64.6	64.9	64.7	▼ 4.3	1
13:16:25	64.7	64.9	64.7	▼ 4.3	5
13:16:25	64.7	64.8	64.8	▼ 4.2	5
13:16:22	64.7	64.8	64.7	▼ 4.3	1
13:16:05	64.6	64.7	64.7	▼ 4.3	5
13:15:58	64.6	64.8	64.8	▼ 4.2	5
13:15:58	64.6	64.7	64.7	▼ 4.3	20
13:15:58	64.6	64.7	64.6	▼ 4.4	1
13:15:38	64.6	64.7	64.6	▼ 4.4	1
13:15:19	64.6	64.7	64.7	▼ 4.3	3
13:15:16	64.6	64.7	64.6	▼ 4.4	6
13:15:08	64.6	64.7	64.6	▼ 4.4	6
13:15:00	64.6	64.7	64.7	▼ 4.3	1
13:15:00	64.7	64.7	64.7	▼ 4.3	18
13:14:32	64.7	64.8	64.7	▼ 4.3	1
13:14:29	64.7	64.8	64.8	▼ 4.2	11
13:14:21	64.7	64.9	64.7	▼ 4.3	4
13:14:15	64.7	64.8	64.8	▼ 4.2	5
13:14:10	64.7	64.9	64.7	▼ 4.3	5
13:13:59	64.7	65	64.7	▼ 4.3	5
13:13:52	64.7	64.9	64.9	▼ 4.1	6
13:13:52	64.7	64.8	64.8	▼ 4.2	5
13:13:51	64.7	64.9	64.7	▼ 4.3	4
13:13:48	64.8	65	64.7	▼ 4.3	9
13:13:33	64.8	65	64.8	▼ 4.2	4
13:13:33	64.8	65	64.8	▼ 4.2	2
13:13:23	64.8	65.1	64.8	▼ 4.2	4
13:13:14	64.8	65.1	64.8	▼ 4.2	6
13:12:57	64.7	65	65	▼ 4	4
13:12:42	64.8	65	64.8	▼ 4.2	2
13:12:26	64.8	64.9	64.9	▼ 4.1	1
13:12:26	64.8	64.9	64.9	▼ 4.1	4
13:12:10	64.7	64.9	64.7	▼ 4.3	5
13:12:07	64.7	64.8	64.8	▼ 4.2	11
13:11:53	64.7	64.9	64.7	▼ 4.3	2
13:11:36	64.7	64.9	64.7	▼ 4.3	2
13:11:14	64.7	64.9	64.7	▼ 4.3	1
13:11:04	64.7	64.9	64.7	▼ 4.3	1
13:11:00	64.7	64.8	64.8	▼ 4.2	3
13:11:00	64.7	64.8	64.8	▼ 4.2	2
13:10:52	64.7	64.8	64.7	▼ 4.3	7
13:10:17	64.7	64.8	64.8	▼ 4.2	6
13:10:08	64.8	64.9	64.8	▼ 4.2	11
13:09:46	64.7	64.9	64.7	▼ 4.3	1
13:09:43	64.7	64.9	64.7	▼ 4.3	2
13:09:27	64.7	64.9	64.7	▼ 4.3	2
13:09:02	64.7	64.9	64.7	▼ 4.3	1
13:08:40	64.7	64.8	64.8	▼ 4.2	3
13:08:40	64.7	64.8	64.8	▼ 4.2	5
13:08:37	64.7	64.8	64.7	▼ 4.3	1
13:08:18	64.7	64.9	64.7	▼ 4.3	1
13:08:13	64.7	64.8	64.8	▼ 4.2	6
13:08:07	64.7	64.9	64.9	▼ 4.1	2
13:08:07	64.7	64.9	64.7	▼ 4.3	1
13:07:59	64.7	64.8	64.8	▼ 4.2	6
13:07:56	64.7	64.9	64.7	▼ 4.3	1
13:07:49	64.7	64.9	64.7	▼ 4.3	1
13:07:44	64.6	64.9	64.6	▼ 4.4	4
13:07:41	64.6	64.9	64.9	▼ 4.1	3
13:07:34	64.6	64.9	64.6	▼ 4.4	1
13:07:32	64.6	64.8	64.8	▼ 4.2	11
13:07:12	64.6	64.9	64.6	▼ 4.4	5
13:07:12	64.6	64.9	64.6	▼ 4.4	1
13:06:59	64.6	64.8	64.6	▼ 4.4	2
13:06:50	64.6	64.8	64.8	▼ 4.2	4
13:06:50	64.7	64.8	64.6	▼ 4.4	3
13:06:50	64.7	64.8	64.7	▼ 4.3	2
13:06:50	64.7	64.8	64.7	▼ 4.3	1
13:06:28	64.6	64.8	64.6	▼ 4.4	1
13:06:27	64.7	64.8	64.6	▼ 4.4	1
13:06:27	64.7	64.8	64.7	▼ 4.3	8
13:06:10	64.6	64.9	64.6	▼ 4.4	1
13:06:06	64.6	64.9	64.6	▼ 4.4	6
13:05:59	64.6	64.7	64.7	▼ 4.3	8
13:05:58	64.6	64.8	64.8	▼ 4.2	1
13:05:58	64.6	64.8	64.8	▼ 4.2	1
13:05:44	64.6	64.8	64.6	▼ 4.4	5
13:05:33	64.6	64.8	64.6	▼ 4.4	5
13:05:23	64.6	64.8	64.6	▼ 4.4	4
13:05:21	64.7	64.8	64.7	▼ 4.3	1
13:05:10	64.6	64.8	64.6	▼ 4.4	8
13:05:00	64.6	64.8	64.6	▼ 4.4	1
13:04:49	64.6	64.8	64.6	▼ 4.4	3
13:04:38	64.7	64.9	64.7	▼ 4.3	4
13:04:38	64.7	64.9	64.7	▼ 4.3	1
13:04:32	64.7	64.9	64.7	▼ 4.3	1
13:04:28	64.7	64.8	64.8	▼ 4.2	5
13:04:27	64.7	64.9	64.7	▼ 4.3	3
13:04:16	64.7	64.9	64.7	▼ 4.3	1
13:04:15	64.7	64.9	64.7	▼ 4.3	3
13:04:15	64.7	64.8	64.8	▼ 4.2	5
13:04:05	64.7	64.9	64.7	▼ 4.3	11
13:03:54	64.7	64.9	64.7	▼ 4.3	1
13:03:53	64.7	64.9	64.7	▼ 4.3	3
13:03:50	64.7	64.8	64.8	▼ 4.2	2
13:03:50	64.8	64.9	64.8	▼ 4.2	4
13:03:43	64.8	64.9	64.8	▼ 4.2	7
13:03:32	64.7	64.9	64.7	▼ 4.3	1
13:03:20	64.7	64.9	64.9	▼ 4.1	13
13:03:10	64.8	64.9	64.8	▼ 4.2	1
13:02:54	64.8	65	64.8	▼ 4.2	1
13:02:49	64.7	64.9	64.9	▼ 4.1	6
13:02:49	64.7	64.8	64.8	▼ 4.2	25
13:02:04	64.7	64.9	64.9	▼ 4.1	6
13:02:04	64.8	65	64.8	▼ 4.2	1
13:01:53	64.7	64.9	64.9	▼ 4.1	7
13:01:53	64.7	64.8	64.8	▼ 4.2	6
13:01:42	64.8	64.9	64.8	▼ 4.2	1
13:01:31	64.8	65	64.7	▼ 4.3	9
13:01:20	64.9	65	64.8	▼ 4.2	4
13:01:20	64.9	65	64.9	▼ 4.1	1
13:01:20	64.9	65	64.9	▼ 4.1	1
13:01:16	64.9	65	64.9	▼ 4.1	1
13:01:11	64.8	65	65	▼ 4	1
13:00:58	64.7	65	65	▼ 4	4
13:00:58	64.7	64.9	64.9	▼ 4.1	5
13:00:58	64.8	65	64.7	▼ 4.3	1
13:00:52	64.7	64.9	64.9	▼ 4.1	4
13:00:36	64.7	64.9	64.7	▼ 4.3	1
13:00:28	64.7	64.9	64.7	▼ 4.3	1
13:00:15	64.7	64.9	64.9	▼ 4.1	1
13:00:14	64.7	64.9	64.7	▼ 4.3	1
13:00:07	64.7	64.8	64.8	▼ 4.2	5
12:59:52	64.7	65	64.7	▼ 4.3	1
12:59:46	64.7	64.8	64.8	▼ 4.2	7
12:59:38	64.7	65	64.7	▼ 4.3	1
12:59:37	64.7	64.9	64.9	▼ 4.1	1
12:59:30	64.7	64.9	64.7	▼ 4.3	1
12:59:22	64.6	64.8	64.8	▼ 4.2	4
12:59:12	64.6	64.8	64.6	▼ 4.4	3
12:59:08	64.6	64.8	64.6	▼ 4.4	1
12:59:03	64.6	64.8	64.6	▼ 4.4	5
12:58:57	64.6	64.7	64.7	▼ 4.3	6
12:58:54	64.6	64.7	64.6	▼ 4.4	5
12:58:48	64.6	64.7	64.6	▼ 4.4	1
12:58:46	64.6	64.7	64.6	▼ 4.4	1
12:58:45	64.6	64.7	64.6	▼ 4.4	5
12:58:41	64.6	64.7	64.7	▼ 4.3	2
12:58:36	64.6	64.8	64.6	▼ 4.4	4
12:58:27	64.6	64.8	64.6	▼ 4.4	3
12:58:24	64.6	64.8	64.6	▼ 4.4	1
12:58:18	64.6	64.9	64.6	▼ 4.4	4
12:58:10	64.6	64.9	64.6	▼ 4.4	3
12:58:02	64.6	64.9	64.6	▼ 4.4	1
12:58:01	64.6	64.9	64.6	▼ 4.4	4
12:58:01	64.6	64.9	64.6	▼ 4.4	1
12:57:52	64.6	64.9	64.6	▼ 4.4	4
12:57:51	64.6	64.7	64.7	▼ 4.3	7
12:57:43	64.6	64.7	64.6	▼ 4.4	4
12:57:40	64.6	64.7	64.6	▼ 4.4	1
12:57:32	64.6	64.7	64.6	▼ 4.4	4
12:57:23	64.6	64.7	64.6	▼ 4.4	5
12:57:18	64.6	64.7	64.6	▼ 4.4	1
12:57:16	64.6	64.7	64.6	▼ 4.4	3
12:57:12	64.6	64.7	64.6	▼ 4.4	1
12:57:05	64.6	64.7	64.6	▼ 4.4	4
12:57:04	64.6	64.7	64.7	▼ 4.3	3
12:56:57	64.6	64.7	64.6	▼ 4.4	5
12:56:56	64.6	64.7	64.6	▼ 4.4	1
12:56:47	64.6	64.7	64.6	▼ 4.4	4
12:56:40	64.6	64.7	64.6	▼ 4.4	4
12:56:34	64.6	64.7	64.6	▼ 4.4	1
12:56:30	64.6	64.7	64.6	▼ 4.4	3
12:56:30	64.6	64.7	64.7	▼ 4.3	1
12:56:24	64.6	64.7	64.7	▼ 4.3	1
12:56:21	64.6	64.7	64.6	▼ 4.4	1
12:56:21	64.6	64.7	64.6	▼ 4.4	4
12:56:12	64.6	64.7	64.6	▼ 4.4	3
12:56:12	64.6	64.7	64.6	▼ 4.4	1
12:56:04	64.6	64.7	64.7	▼ 4.3	3
12:56:02	64.6	64.8	64.6	▼ 4.4	3
12:56:00	64.6	64.7	64.7	▼ 4.3	3
12:55:53	64.6	64.7	64.6	▼ 4.4	5
12:55:52	64.6	64.7	64.7	▼ 4.3	2
12:55:50	64.7	64.8	64.7	▼ 4.3	1
12:55:45	64.6	64.8	64.6	▼ 4.4	3
12:55:40	64.6	64.7	64.7	▼ 4.3	5
12:55:35	64.6	64.7	64.7	▼ 4.3	1
12:55:35	64.6	64.8	64.6	▼ 4.4	5
12:55:33	64.6	64.8	64.6	▼ 4.4	1
12:55:28	64.6	64.8	64.6	▼ 4.4	1
12:55:27	64.6	64.8	64.6	▼ 4.4	3
12:55:18	64.6	64.7	64.7	▼ 4.3	1
12:55:18	64.6	64.8	64.6	▼ 4.4	4
12:55:10	64.6	64.8	64.6	▼ 4.4	3
12:55:07	64.6	64.8	64.6	▼ 4.4	1
12:55:01	64.6	64.8	64.6	▼ 4.4	3
12:54:51	64.7	64.8	64.7	▼ 4.3	5
12:54:46	64.7	64.9	64.7	▼ 4.3	1
12:54:45	64.7	64.9	64.7	▼ 4.3	1
12:54:32	64.7	65	64.7	▼ 4.3	5
12:54:25	64.7	65	64.7	▼ 4.3	1
12:54:24	64.8	65	64.8	▼ 4.2	4
12:54:24	64.7	64.9	64.9	▼ 4.1	6
12:54:24	64.7	64.8	64.8	▼ 4.2	5
12:54:04	64.7	64.9	64.7	▼ 4.3	1
12:53:55	64.7	64.9	64.7	▼ 4.3	1
12:53:50	64.7	64.8	64.8	▼ 4.2	6
12:53:43	64.6	64.8	64.6	▼ 4.4	1
12:53:22	64.6	64.8	64.6	▼ 4.4	1
12:53:20	64.6	64.7	64.7	▼ 4.3	6
12:53:20	64.6	64.7	64.7	▼ 4.3	1
12:53:07	64.7	64.8	64.7	▼ 4.3	1
12:53:02	64.7	64.8	64.7	▼ 4.3	5
12:53:01	64.7	64.8	64.7	▼ 4.3	1
12:52:53	64.6	64.7	64.7	▼ 4.3	3
12:52:50	64.6	64.7	64.7	▼ 4.3	1
12:52:49	64.6	64.7	64.7	▼ 4.3	1
12:52:46	64.6	64.7	64.7	▼ 4.3	1
12:52:40	64.6	64.7	64.6	▼ 4.4	1
12:52:35	64.6	64.7	64.7	▼ 4.3	3
12:52:29	64.6	64.7	64.7	▼ 4.3	2
12:52:19	64.6	64.7	64.6	▼ 4.4	1
12:52:17	64.6	64.7	64.6	▼ 4.4	1
12:52:06	64.6	64.7	64.7	▼ 4.3	4
12:51:58	64.6	64.7	64.6	▼ 4.4	1
12:51:43	64.6	64.7	64.7	▼ 4.3	3
12:51:43	64.6	64.7	64.7	▼ 4.3	2
12:51:37	64.6	64.8	64.6	▼ 4.4	1
12:51:30	64.6	64.7	64.7	▼ 4.3	5
12:51:27	64.6	64.8	64.6	▼ 4.4	1
12:51:19	64.6	64.7	64.7	▼ 4.3	1
12:51:19	64.6	64.7	64.7	▼ 4.3	1
12:51:19	64.6	64.7	64.6	▼ 4.4	1
12:51:19	64.6	64.7	64.7	▼ 4.3	5
12:51:16	64.6	64.8	64.6	▼ 4.4	1
12:51:06	64.6	64.7	64.7	▼ 4.3	5
12:50:55	64.6	64.8	64.6	▼ 4.4	1
12:50:39	64.6	64.8	64.6	▼ 4.4	1
12:50:34	64.6	64.8	64.6	▼ 4.4	1
12:50:13	64.7	64.8	64.7	▼ 4.3	1
12:49:52	64.7	64.8	64.7	▼ 4.3	1
12:49:49	64.7	64.8	64.7	▼ 4.3	1
12:49:31	64.7	64.8	64.7	▼ 4.3	1
12:49:10	64.7	64.8	64.7	▼ 4.3	1
12:49:00	64.7	64.8	64.7	▼ 4.3	1
12:48:49	64.6	64.8	64.6	▼ 4.4	1
12:48:49	64.7	64.8	64.7	▼ 4.3	1
12:48:35	64.6	64.7	64.7	▼ 4.3	3
12:48:28	64.7	64.8	64.7	▼ 4.3	1
12:48:21	64.7	64.8	64.7	▼ 4.3	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
44	69	2524	50023
融券買進	融券賣出	融券餘額	融券限額
0	0	5	50023

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	632	0	-4
2025/09/22	292	40	7
2025/09/19	-51	188	21
2025/09/18	612	-4	51
2025/09/17	279	-9	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	7811民盛	製鞋業	71	▽0.1	▽0.14%
競爭者	9802鈺齊-KY	製鞋業	69.7	▽2.3	▽3.19%
競爭者	9904寶成	製鞋業	23.75	▽0.55	▽2.26%
競爭者	9910豐泰	製鞋業	67.4	△0.2	△0.3%
上游供應商	4766南寶	製鞋設備	319	▽1	▽0.31%
上游供應商	8383千附	製鞋設備	69.9	△1.6	△2.34%
上游供應商	9938百和	鞋材	42.7	▽0.2	▽0.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6768 志強-KY

經營能力		獲利能力
綜合評分	39	綜合評分	70
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。