MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6768 志強-KY

志強-KY 6768

81.10

▽2.50(▽2.99%)
開盤： 83.60   最高： 83.60   最低： 80.50
昨收： 83.60   買進： 81.10   賣出： 81.40
總量： 1,331   金額： 1.08億   2026/04/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0081.281.481.1▼ 2.540
13:24:4281.181.481.4▼ 2.23
13:24:1981.181.281.1▼ 2.51
13:24:1381.181.281.2▼ 2.45
13:23:1480.88181▼ 2.61
13:23:0880.88180.8▼ 2.87
13:21:1780.78180.7▼ 2.91
13:20:4680.780.880.8▼ 2.84
13:20:4680.680.780.7▼ 2.95
13:20:3680.780.880.7▼ 2.94
13:19:2580.780.880.7▼ 2.98
13:18:2680.780.880.8▼ 2.86
13:18:0280.680.880.8▼ 2.81
13:17:3680.680.880.6▼ 31
13:17:3480.680.780.7▼ 2.93
13:17:3480.680.780.7▼ 2.91
13:17:3480.780.880.7▼ 2.96
13:17:3280.780.880.8▼ 2.83
13:17:0380.680.780.7▼ 2.96
13:16:4180.780.880.7▼ 2.920
13:15:3080.880.980.8▼ 2.86
13:15:3080.880.980.8▼ 2.81
13:15:2280.880.980.8▼ 2.83
13:14:3580.680.880.8▼ 2.817
13:13:5380.680.980.6▼ 32
13:13:5080.580.780.8▼ 2.811
13:13:3380.580.680.6▼ 34
13:13:3380.580.680.6▼ 316
13:12:1880.580.680.6▼ 36
13:12:1880.580.680.6▼ 35
13:11:5580.580.680.6▼ 31
13:10:5980.680.780.6▼ 313
13:10:3480.580.680.6▼ 34
13:10:2580.580.680.5▼ 3.11
13:10:1280.680.880.5▼ 3.135
13:09:1680.680.880.8▼ 2.86
13:09:0980.680.880.6▼ 31
13:09:0780.680.880.8▼ 2.81
13:08:3880.780.980.7▼ 2.92
13:08:3880.780.980.7▼ 2.91
13:08:2080.780.980.6▼ 32
13:08:1480.780.980.6▼ 313
13:07:5180.780.880.8▼ 2.87
13:07:5180.780.880.8▼ 2.84
13:07:3380.680.780.7▼ 2.92
13:07:3380.680.780.7▼ 2.92
13:07:0180.980.980.7▼ 2.928
13:06:2280.98180.9▼ 2.72
13:06:0180.880.980.9▼ 2.75
13:05:5180.880.980.9▼ 2.71
13:05:5180.880.980.9▼ 2.719
13:04:4980.98181▼ 2.611
13:04:0980.880.980.9▼ 2.71
13:03:4580.98180.9▼ 2.71
13:03:3880.98180.9▼ 2.718
13:03:0180.98181▼ 2.62
13:02:368181.181.1▼ 2.52
13:02:368181.181▼ 2.616
13:02:1280.981.181▼ 2.610
13:01:4880.98181▼ 2.610
13:01:1680.98181▼ 2.61
13:01:1680.98181▼ 2.630
13:00:098181.181.1▼ 2.52
13:00:008181.281▼ 2.61
12:59:238181.281▼ 2.63
12:59:058181.281▼ 2.61
12:58:558181.181.1▼ 2.55
12:58:5580.98181▼ 2.68
12:58:2980.98181▼ 2.61
12:57:3180.98181▼ 2.61
12:57:3180.98181▼ 2.65
12:57:1480.98180.9▼ 2.71
12:57:0880.98181▼ 2.61
12:56:578181.181▼ 2.64
12:56:468181.181.1▼ 2.53
12:56:4280.98181▼ 2.65
12:56:3280.981.281.1▼ 2.52
12:56:1880.98181▼ 2.66
12:56:188181.281▼ 2.65
12:56:178181.181.1▼ 2.56
12:56:0680.98181▼ 2.64
12:56:0580.98181▼ 2.61
12:56:0180.98181▼ 2.61
12:55:508181.181▼ 2.69
12:55:248181.181▼ 2.62
12:55:238181.181.1▼ 2.54
12:55:0580.981.181.1▼ 2.55
12:55:0580.98181▼ 2.62
12:55:0580.98181▼ 2.63
12:53:3580.98181▼ 2.61
12:53:3180.98180.9▼ 2.72
12:52:4580.98181▼ 2.61
12:52:1080.98180.9▼ 2.71
12:52:0180.98180.9▼ 2.71
12:51:4180.98180.9▼ 2.72
12:50:0480.98180.9▼ 2.71
12:50:0280.98181▼ 2.61
12:49:5080.98180.9▼ 2.72
12:49:3580.98181▼ 2.64
12:48:4280.98180.9▼ 2.71
12:48:2380.98180.9▼ 2.71
12:47:5980.98180.9▼ 2.72
12:47:3880.98180.9▼ 2.71
12:47:2780.98181▼ 2.61
12:47:2580.98181▼ 2.61
12:47:2080.98180.9▼ 2.72
12:46:5880.98181▼ 2.61
12:46:2380.98181▼ 2.615
12:46:2380.98181▼ 2.61
12:46:0880.98180.9▼ 2.72
12:45:2180.98180.9▼ 2.71
12:44:4880.98180.9▼ 2.73
12:44:4880.98180.9▼ 2.72
12:44:2180.98180.9▼ 2.71
12:44:1980.98180.9▼ 2.71
12:44:0080.98180.9▼ 2.71
12:43:3680.98180.9▼ 2.71
12:42:2680.98180.9▼ 2.72
12:40:3780.98181▼ 2.61
12:40:3580.98180.9▼ 2.72
12:40:018181.181▼ 2.614
12:39:338181.181.1▼ 2.54
12:39:1080.98181▼ 2.63
12:39:0880.98181▼ 2.62
12:38:448181.181▼ 2.62
12:38:448181.181▼ 2.61
12:38:3580.98181▼ 2.65
12:38:1280.98181▼ 2.61
12:38:1080.98181▼ 2.61
12:37:4780.981.180.9▼ 2.71
12:37:3880.981.180.9▼ 2.71
12:37:3680.98181▼ 2.67
12:37:3680.98181▼ 2.61
12:36:5480.98180.9▼ 2.72
12:36:3080.98180.9▼ 2.71
12:36:0180.98180.9▼ 2.71
12:35:0980.880.980.9▼ 2.72
12:35:0980.98180.9▼ 2.71
12:35:0880.98180.9▼ 2.72
12:35:0880.98180.9▼ 2.71
12:35:0480.98181▼ 2.63
12:35:0180.98180.9▼ 2.72
12:33:4780.98181▼ 2.66
12:33:478181.181▼ 2.64
12:33:3580.98181▼ 2.66
12:33:268181.181▼ 2.64
12:33:158181.181▼ 2.61
12:33:118181.281▼ 2.61
12:32:5081.181.381.1▼ 2.51
12:32:4780.98181▼ 2.62
12:32:3680.98181▼ 2.61
12:32:1580.98180.9▼ 2.71
12:32:1180.98181▼ 2.62
12:32:1080.98180.9▼ 2.71
12:31:598181.181▼ 2.61
12:31:598181.181▼ 2.612
12:31:598181.181▼ 2.68
12:31:598181.181▼ 2.68
12:31:598181.181▼ 2.62
12:31:5981.181.281.1▼ 2.54
12:31:5981.181.281.1▼ 2.53
12:31:4681.281.381.2▼ 2.43
12:31:4681.281.381.2▼ 2.43
12:31:3081.281.381.2▼ 2.41
12:31:3081.281.381.2▼ 2.43
12:31:3081.381.481.3▼ 2.317
12:31:3081.381.481.3▼ 2.33
12:31:2081.381.481.3▼ 2.31
12:31:1581.381.481.3▼ 2.32
12:31:0081.381.481.3▼ 2.33
12:30:4581.381.581.3▼ 2.33
12:30:4181.381.481.4▼ 2.27
12:30:4181.481.581.4▼ 2.213
12:30:2981.481.581.4▼ 2.22
12:29:3081.481.581.4▼ 2.21
12:28:4081.481.681.4▼ 2.21
12:28:3381.481.581.5▼ 2.11
12:28:0681.481.581.5▼ 2.11
12:28:0181.481.581.4▼ 2.21
12:27:3781.481.581.4▼ 2.21
12:26:4981.481.581.4▼ 2.21
12:25:4781.481.581.4▼ 2.22
12:25:3181.481.581.5▼ 2.11
12:23:5681.481.581.4▼ 2.21
12:22:0581.481.581.4▼ 2.21
12:21:2981.481.581.4▼ 2.22
12:21:0081.481.581.5▼ 2.11
12:20:5081.481.581.4▼ 2.21
12:20:1481.481.581.4▼ 2.22
12:20:0081.481.581.4▼ 2.21
12:19:4781.481.581.5▼ 2.13
12:18:5581.481.581.5▼ 2.11
12:18:5581.481.581.5▼ 2.14
12:18:2281.481.581.4▼ 2.22
12:17:5981.481.581.5▼ 2.11
12:16:3281.481.581.4▼ 2.21
12:14:4181.481.581.4▼ 2.22
12:14:1681.481.581.5▼ 2.11
12:13:0181.481.581.4▼ 2.21
12:12:4981.481.581.4▼ 2.21
12:12:4781.481.581.5▼ 2.11
12:12:0081.481.581.4▼ 2.21
12:11:0181.481.581.4▼ 2.22
12:10:4081.481.581.5▼ 2.11
12:10:0281.481.581.5▼ 2.11
12:09:4681.481.581.5▼ 2.11
12:09:0881.481.581.4▼ 2.21
12:08:1581.481.581.5▼ 2.15
12:08:1581.481.581.5▼ 2.11
12:07:3581.481.581.5▼ 2.11
12:07:1781.481.581.4▼ 2.21
12:06:3381.581.681.5▼ 2.16
12:06:2281.581.681.6▼ 21
12:06:2181.581.681.5▼ 2.12
12:06:1181.581.681.5▼ 2.11
12:06:0181.581.681.5▼ 2.12
12:05:2681.581.681.5▼ 2.12
12:05:1081.581.681.5▼ 2.11
12:04:0181.581.681.5▼ 2.11
12:03:4381.581.681.6▼ 21
12:03:3581.581.781.5▼ 2.12
12:03:3381.581.681.6▼ 22
12:03:3281.681.781.6▼ 23
12:02:0781.681.781.6▼ 22
12:01:5881.681.781.7▼ 1.92
12:01:4581.681.781.7▼ 1.92
12:01:4481.681.881.6▼ 21
11:59:5381.681.981.6▼ 21
11:59:4681.681.981.6▼ 21
11:58:0181.681.981.6▼ 21
11:57:2181.681.981.6▼ 21
11:56:1181.681.981.6▼ 21
11:56:0081.681.981.6▼ 21
11:55:0781.581.681.6▼ 21
11:55:0781.681.981.6▼ 21
11:54:1981.681.881.6▼ 22
11:52:2981.681.881.6▼ 21
11:50:3981.681.981.6▼ 21
11:49:3081.68281.6▼ 21
11:48:4681.681.981.5▼ 2.11
11:48:4681.681.981.6▼ 21
11:48:0081.681.881.6▼ 21
11:46:5681.681.881.6▼ 21
11:45:0581.681.981.6▼ 22
11:44:0281.581.881.7▼ 1.91
11:43:1381.581.881.5▼ 2.12
11:41:2381.581.881.5▼ 2.12
11:39:3281.681.881.5▼ 2.11
11:39:3281.681.881.6▼ 21
11:37:4181.581.881.5▼ 2.12
11:35:5081.681.981.6▼ 22
11:33:5881.68281.6▼ 23
11:32:4181.78281.7▼ 1.92
11:31:2981.78281.6▼ 22
11:31:2981.78281.7▼ 1.99
11:30:1781.681.981.6▼ 22
11:28:2681.68281.6▼ 21
11:27:5981.681.881.8▼ 1.813
11:24:4481.78281.7▼ 1.93
11:22:4381.78282▼ 1.62
11:22:1381.681.981.9▼ 1.712
11:20:1981.681.981.6▼ 22
11:18:3381.581.781.9▼ 1.714
11:18:1081.581.781.5▼ 2.13
11:15:2981.581.781.5▼ 2.13
11:13:3781.581.781.5▼ 2.11
11:13:0581.481.781.5▼ 2.11
11:12:0381.481.581.5▼ 2.12
11:12:0381.581.781.5▼ 2.13
11:11:4881.581.781.5▼ 2.11
11:11:4881.581.781.5▼ 2.12
11:11:0881.581.781.7▼ 1.91
11:11:0781.581.781.5▼ 2.13
11:10:2181.581.781.5▼ 2.12
11:08:0681.581.781.5▼ 2.11
11:06:3381.581.781.5▼ 2.11
11:06:1481.681.781.6▼ 28
11:01:3081.481.781.5▼ 2.11
11:01:2181.481.581.5▼ 2.13
11:01:2181.581.881.5▼ 2.12
11:00:4181.581.881.5▼ 2.14
10:57:4981.581.881.5▼ 2.12
10:55:0881.481.881.4▼ 2.21
10:54:4081.481.881.4▼ 2.21
10:53:5081.481.881.5▼ 2.13
10:51:2681.581.881.5▼ 2.12
10:49:3581.581.881.5▼ 2.12
10:49:0681.581.881.5▼ 2.111
10:41:0881.581.881.8▼ 1.83
10:40:2481.581.881.5▼ 2.13
10:40:0981.581.781.7▼ 1.91
10:39:3581.481.781.4▼ 2.27
10:37:5881.581.781.5▼ 2.144
10:35:0981.88281.8▼ 1.81
10:35:0481.881.981.9▼ 1.78
10:32:5681.88281.8▼ 1.83
10:31:1181.98281.9▼ 1.73
10:30:3681.98281.9▼ 1.73
10:27:2381.98281.9▼ 1.72
10:25:3181.98281.9▼ 1.72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 69 2524 50023
融券買進 融券賣出 融券餘額 融券限額
0 0 5 50023

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 632 0 -4
2025/09/22 292 40 7
2025/09/19 -51 188 21
2025/09/18 612 -4 51
2025/09/17 279 -9 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 7811民盛製鞋業87.8△2.3△2.69%
競爭者 9802鈺齊-KY製鞋業77.3△1.4△1.84%
競爭者 9904寶成製鞋業28▽0.4▽1.41%
競爭者 9910豐泰製鞋業78△1.1△1.43%
上游供應商 4766南寶製鞋設備353.5▽12▽3.28%
上游供應商 8383千附製鞋設備53△4.25△8.72%
上游供應商 9938百和鞋材45.1▽0.3▽0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6768 志強-KY

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 70
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。