MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6788 華景電

華景電 6788

438.00

△3.00(△0.69%)
開盤： 439.00   最高： 439.50   最低： 431.50
昨收： 435.00   買進： 438.00   賣出： 438.50
總量： 708   金額： 3.10億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----438▲ 34
13:30:00438438.5438▲ 335
13:24:48437.5438437.5▲ 2.51
13:24:34437.5438437.5▲ 2.51
13:24:29437.5438437.5▲ 2.51
13:24:25437.5438437.5▲ 2.51
13:24:10437.5438437.5▲ 2.51
13:24:01437.5438437.5▲ 2.51
13:23:51437.5438437.5▲ 2.51
13:23:28437.5438437.5▲ 2.51
13:23:18437.5438437.5▲ 2.51
13:22:47438438.5438▲ 36
13:22:47438438.5438▲ 34
13:22:02438438.5438▲ 31
13:21:58438438.5438▲ 31
13:21:58438438.5438▲ 31
13:21:32438438.5438.5▲ 3.51
13:21:20438.5439438.5▲ 3.51
13:21:05438438.5438.5▲ 3.51
13:21:04438438.5438.5▲ 3.51
13:21:03438.5439438.5▲ 3.53
13:20:44438.5439438.5▲ 3.51
13:20:44438.5439438.5▲ 3.51
13:20:34438.5439438.5▲ 3.51
13:20:18438.5439439▲ 42
13:20:14438.5439439▲ 41
13:20:00438.5439439▲ 41
13:19:35438.5439439▲ 41
13:18:44438439439▲ 42
13:18:43438.5439438.5▲ 3.51
13:18:43438.5439438.5▲ 3.52
13:18:37438.5439438.5▲ 3.51
13:18:10438.5439438.5▲ 3.51
13:17:40438438.5438.5▲ 3.51
13:17:06438438.5438.5▲ 3.52
13:17:06438438.5438.5▲ 3.51
13:16:50438.5439438.5▲ 3.51
13:16:10438439438▲ 31
13:15:46438.5439438▲ 31
13:15:46438.5439438.5▲ 3.51
13:15:03438.5439438.5▲ 3.51
13:14:45438.5439438.5▲ 3.51
13:14:31438.5439438.5▲ 3.51
13:13:11438439439▲ 41
13:13:01438439439▲ 41
13:13:00438.5439438.5▲ 3.51
13:12:37438438.5438.5▲ 3.511
13:11:07438438.5438▲ 31
13:11:03438438.5438▲ 31
13:11:02438438.5438.5▲ 3.51
13:09:47438438.5438.5▲ 3.51
13:08:44438438.5438.5▲ 3.51
13:08:44438438.5438.5▲ 3.51
13:08:16438438.5438.5▲ 3.51
13:08:14438438.5438▲ 31
13:05:48438438.5438▲ 31
13:04:25438438.5438▲ 31
13:04:01438438.5438▲ 31
13:03:42437.5438438▲ 31
13:02:45437.5438438▲ 31
13:02:10437.5438437.5▲ 2.51
13:01:21438438.5438▲ 31
13:00:58438438.5438▲ 33
12:59:48438438.5438.5▲ 3.52
12:58:58437438.5438.5▲ 3.51
12:58:57437.5438.5437.5▲ 2.53
12:58:13438438.5438▲ 31
12:56:57437.5438438▲ 310
12:56:57437.5438438▲ 31
12:56:42437.5438438▲ 31
12:56:09437.5438438▲ 31
12:55:34437.5438438▲ 31
12:54:17437.5438438▲ 31
12:49:27437.5438438▲ 31
12:49:09437.5438438▲ 31
12:48:03437.5438438▲ 31
12:47:32437438438▲ 31
12:47:31437438438▲ 32
12:47:11437438438▲ 31
12:43:47437438438▲ 31
12:42:06437.5438438▲ 33
12:42:05437437.5437.5▲ 2.53
12:42:05436.5437437▲ 235
12:41:56436.5437436.5▲ 1.51
12:38:38436436.5436.5▲ 1.51
12:38:27436.5437436.5▲ 1.51
12:37:57436.5437436.5▲ 1.51
12:35:34436.5437436.5▲ 1.51
12:34:44436.5437436.5▲ 1.51
12:34:42436.5437436.5▲ 1.51
12:32:46436.5437437▲ 21
12:32:33437437.5437▲ 25
12:31:26437437.5437▲ 21
12:28:51437437.5437▲ 21
12:28:06437437.5437▲ 21
12:28:06437437.5437▲ 21
12:27:12437437.5437▲ 21
12:26:01436.5437437▲ 21
12:25:59436.5437437▲ 21
12:21:09436.5437437▲ 21
12:20:25436.5437436.5▲ 1.51
12:18:31435.5436436▲ 15
12:18:27436437.5436▲ 12
12:18:18436437.5436▲ 16
12:18:11437437.5436.5▲ 1.52
12:18:11437437.5437▲ 24
12:15:31437.5438437.5▲ 2.51
12:05:59437437.5437.5▲ 2.51
12:05:59437437.5437.5▲ 2.51
12:05:35437437.5437.5▲ 2.51
12:03:05437437.5437.5▲ 2.51
12:01:35436.5437437▲ 21
12:01:30436.5437437▲ 22
12:00:30437437.5437▲ 21
11:57:31437437.5437▲ 21
11:55:58437437.5437▲ 21
11:55:19437437.5437▲ 21
11:54:44437437.5437▲ 21
11:49:52437.5438437.5▲ 2.51
11:49:09437.5438437.5▲ 2.51
11:47:10437.5438437.5▲ 2.51
11:46:53437.5438438▲ 32
11:39:00438438.5438▲ 31
11:38:05438438.5438▲ 31
11:38:00438438.5438.5▲ 3.51
11:36:42437437.5438.5▲ 3.54
11:36:42437437.5438▲ 34
11:36:42437437.5437.5▲ 2.52
11:36:13437437.5437.5▲ 2.51
11:33:08437.5438437.5▲ 2.52
11:32:57438438.5438▲ 32
11:32:06438438.5438▲ 31
11:30:17438439438▲ 31
11:29:10437.5439439▲ 42
11:27:07437.5438.5438.5▲ 3.51
11:26:47437.5438438▲ 31
11:25:56437.5439437.5▲ 2.51
11:23:49438438.5438.5▲ 3.51
11:23:47438438.5438.5▲ 3.51
11:23:32438438.5438.5▲ 3.51
11:23:03438439439▲ 41
11:22:26438.5439439▲ 45
11:22:26438438.5438.5▲ 3.58
11:21:56437438438▲ 34
11:21:56437.5438438▲ 31
11:18:49437.5438437.5▲ 2.51
11:18:00437437.5437.5▲ 2.52
11:17:51436.5437437▲ 23
11:17:51436.5437437▲ 21
11:15:20436.5437436.5▲ 1.51
11:14:44436.5437436.5▲ 1.52
11:11:34437437.5437▲ 21
11:10:13437437.5437▲ 21
11:09:05437.5438437.5▲ 2.51
11:07:08437.5438438.5▲ 3.51
11:07:08437.5438438▲ 32
11:06:02438438.5438▲ 31
11:04:15438438.5438▲ 31
11:03:37438438.5438▲ 31
11:02:17438438.5438.5▲ 3.51
10:59:52438439438▲ 31
10:59:47438438.5438.5▲ 3.51
10:57:27437438.5438.5▲ 3.51
10:57:24437438.5438.5▲ 3.51
10:55:50437.5438.5438.5▲ 3.51
10:55:39437438.5438.5▲ 3.52
10:55:17437438438▲ 31
10:55:17437.5438438▲ 31
10:55:17437437.5437.5▲ 2.59
10:54:37437437.5437.5▲ 2.51
10:53:17437437.5437.5▲ 2.51
10:53:07437437.5437.5▲ 2.51
10:51:24436437437▲ 22
10:50:14436437437▲ 21
10:49:47436437437▲ 21
10:47:20437437.5437▲ 21
10:46:02436437.5437.5▲ 2.53
10:44:53436437437▲ 21
10:44:22436437437▲ 22
10:44:19436437436▲ 11
10:44:05436436.5436.5▲ 1.52
10:39:47437438436▲ 14
10:39:47437438436.5▲ 1.52
10:39:47437438437▲ 21
10:38:57437437.5437.5▲ 2.51
10:38:57437437.5437.5▲ 2.51
10:38:17437437.5437.5▲ 2.51
10:37:43437437.5437.5▲ 2.51
10:34:15437.5438437.5▲ 2.51
10:34:13437437.5437.5▲ 2.51
10:34:13436.5437437▲ 21
10:33:29436.5437436.5▲ 1.51
10:33:14436.5437436.5▲ 1.51
10:32:14436.5437436.5▲ 1.51
10:32:14437437.5437▲ 24
10:30:59437.5438437.5▲ 2.51
10:28:47437.5438.5437.5▲ 2.53
10:27:04438438.5438▲ 34
10:25:18438438.5438.5▲ 3.51
10:23:14438438.5438.5▲ 3.51
10:22:49438438.5438.5▲ 3.51
10:21:59438438.5438.5▲ 3.51
10:21:37438438.5438.5▲ 3.51
10:20:59437.5438438▲ 32
10:20:33437.5438437.5▲ 2.51
10:20:19437.5438437.5▲ 2.51
10:19:37437.5438437.5▲ 2.51
10:17:24437.5438437.5▲ 2.51
10:17:09437.5438437.5▲ 2.51
10:17:02437.5438438▲ 31
10:15:59437.5438438▲ 31
10:15:02436.5437.5437.5▲ 2.51
10:13:45436.5437437▲ 21
10:12:14437438437▲ 21
10:12:10437438436▲ 11
10:12:10437438437▲ 21
10:11:24437437.5437.5▲ 2.51
10:09:11437437.5437.5▲ 2.51
10:08:49436.5437437▲ 28
10:08:49436436.5436.5▲ 1.56
10:08:47435.5436436▲ 11
10:08:32436436.5436▲ 11
10:08:27436436.5436▲ 11
10:07:35435.5436436▲ 11
10:07:11434.5435435--5
10:07:08436436.5435--8
10:07:08436436.5435.5▲ 0.52
10:07:08436436.5436▲ 11
10:07:06436436.5436▲ 11
10:07:02436436.5436▲ 11
10:05:46435.5436.5436.5▲ 1.51
10:04:46435.5436436▲ 11
10:01:51435.5436436▲ 11
10:00:10436436.5436▲ 11
09:59:21436436.5436▲ 16
09:58:34436436.5436.5▲ 1.51
09:58:34436436.5436.5▲ 1.52
09:58:26436436.5436.5▲ 1.51
09:57:33436436.5436.5▲ 1.51
09:56:55436436.5436.5▲ 1.51
09:56:29436.5437436.5▲ 1.51
09:55:03436.5437436.5▲ 1.51
09:53:58436.5437436.5▲ 1.51
09:52:23436.5437437▲ 21
09:50:12436.5437437▲ 21
09:48:52436.5437436.5▲ 1.51
09:48:13436.5437.5436.5▲ 1.51
09:47:44438438.5438▲ 31
09:47:27436.5438438▲ 31
09:47:15436.5438438▲ 31
09:46:36438438.5438▲ 31
09:46:08436437.5438.5▲ 3.51
09:46:08436437.5438▲ 34
09:46:08436437.5437.5▲ 2.52
09:43:40436.5437.5436▲ 110
09:43:40436.5437.5436.5▲ 1.52
09:41:15438438.5438▲ 32
09:40:48439439.5439▲ 41
09:40:26439439.5439▲ 41
09:40:00436.5437.5439.5▲ 4.55
09:40:00436.5437.5439▲ 42
09:40:00436.5437.5438.5▲ 3.55
09:40:00436.5437.5438▲ 32
09:40:00436.5437.5437.5▲ 2.51
09:39:55437438437▲ 22
09:39:22438439438▲ 34
09:39:20438.5439438.5▲ 3.51
09:38:45439439.5439▲ 41
09:38:24439439.5439▲ 41
09:38:01438.5439.5439.5▲ 4.51
09:37:57438.5439.5439.5▲ 4.52
09:37:49439439.5439▲ 41
09:37:27438.5439439▲ 41
09:37:23438.5439439▲ 41
09:37:22438.5439439▲ 41
09:37:02439439.5439▲ 41
09:36:48439439.5439.5▲ 4.51
09:36:40438439439▲ 42
09:36:33438438.5438.5▲ 3.51
09:36:21438438.5438.5▲ 3.51
09:36:21438438.5438▲ 31
09:36:09438438.5438▲ 31
09:36:06438438.5438▲ 31
09:35:52437.5438438▲ 31
09:35:39437438438▲ 310
09:35:36436.5437.5437.5▲ 2.54
09:35:35437437.5436.5▲ 1.52
09:35:35437437.5437▲ 21
09:35:32436.5437437▲ 25
09:33:11436.5437436.5▲ 1.51
09:33:00436.5437437▲ 22
09:32:23436.5437436.5▲ 1.51
09:31:27436.5437436.5▲ 1.51
09:31:26436.5437436.5▲ 1.51
09:30:01436.5437436▲ 11
09:30:01436.5437436.5▲ 1.51
09:29:53436436.5436.5▲ 1.51
09:29:46436436.5436.5▲ 1.51
09:29:14436.5437436.5▲ 1.51
09:29:04436436.5436.5▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 59 3388 9684
融券買進 融券賣出 融券餘額 融券限額
0 11 173 9684

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 -4
2025/09/22 1 0 7
2025/09/19 8 0 -16
2025/09/18 -70 0 53
2025/09/17 -83 0 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2344華邦電DRAM218.5△19.5△9.8%
下游客戶 3374精材IC封裝測試251△6.5△2.66%
下游客戶 6789采鈺IC封裝測試543△49△9.92%
下游客戶 2303聯電晶圓代工145.5△5.5△3.93%
下游客戶 2330台積電晶圓代工2410△25△1.05%
下游客戶 2337旺宏晶圓代工169△7.5△4.64%
下游客戶 3711日月光投控晶圓代工613△18△3.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6788 華景電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 84
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 31
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。