MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6788 華景電

華景電 6788

291.00

▽2.50(▽0.85%)
開盤： 300.50   最高： 303.50   最低： 283.50
昨收： 293.50   買進： 291.00   賣出： 291.50
總量： 6,966   金額： 20.47億   2025/12/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:42:31293293.5293.5--38
10:40:33290.5291291▼ 2.53
10:40:14290.5291291▼ 2.55
10:39:25291291.5291▼ 2.53
10:37:39291.5292291.5▼ 29
10:35:26290.5291290.5▼ 32
10:35:22290.5291290.5▼ 34
10:34:38291.5292291▼ 2.57
10:34:01291.5292291.5▼ 21
10:33:44291.5292291.5▼ 21
10:33:20291.5292291.5▼ 22
10:33:02292292.5291.5▼ 22
10:32:48292292.5292▼ 1.523
10:31:20292292.5292.5▼ 113
10:25:59292.5293292.5▼ 18
10:25:18292.5293292.5▼ 111
10:24:26293293.5293.5--1
10:23:53293293.5293.5--10
10:21:46292.5293.5293▼ 0.51
10:21:46292.5293.5293.5--2
10:21:46292.5293.5293.5--1
10:21:45292.5293293▼ 0.516
10:21:41292.5293292.5▼ 12
10:21:26292.5293292.5▼ 15
10:21:09292.5293292.5▼ 13
10:19:20292.5293.5293▼ 0.58
10:18:03292.5293293▼ 0.55
10:17:11292.5293292.5▼ 125
10:10:25292.5293.5292.5▼ 17
10:08:47293.5294293.5--1
10:08:47293.5294293.5--1
10:08:44292.5294294▲ 0.517
10:07:25293294294▲ 0.55
10:07:00292.5294294▲ 0.56
10:06:38293293.5293▼ 0.51
10:06:37292292.5293▼ 0.518
10:05:14291.5292292▼ 1.517
10:04:32291.5292291.5▼ 210
10:04:00291.5292292▼ 1.56
10:03:44292292.5292▼ 1.511
10:03:31292.5293292.5▼ 148
10:02:12294.5296295▲ 1.52
10:01:53295.5296295▲ 1.517
10:00:34295.5296295.5▲ 226
10:00:02296298295.5▲ 210
09:59:29296298296▲ 2.59
09:58:44296298297▲ 3.51
09:58:42297298296.5▲ 312
09:58:20297297.5297.5▲ 41
09:58:20297297.5297.5▲ 41
09:58:20297297.5297.5▲ 44
09:58:16297297.5297.5▲ 44
09:58:15297297.5297.5▲ 42
09:58:14296296.5297▲ 3.525
09:57:44296.5297.5296▲ 2.55
09:57:38296.5297.5296▲ 2.51
09:57:36296.5297.5296▲ 2.510
09:57:19296.5297.5296.5▲ 33
09:57:07296297297▲ 3.55
09:57:03297297297▲ 3.57
09:56:54296297297.5▲ 46
09:56:44296297297▲ 3.56
09:56:43296.5297296.5▲ 38
09:56:36296297296▲ 2.520
09:56:28296297296.5▲ 33
09:56:24296297296.5▲ 31
09:56:21296297.5296.5▲ 319
09:56:13296297.5297▲ 3.51
09:56:13296297.5297▲ 3.51
09:56:13296.5297.5296.5▲ 33
09:56:13296297.5297▲ 3.51
09:56:13296297297▲ 3.525
09:56:08296297297.5▲ 45
09:56:02296297297▲ 3.524
09:55:54296297296▲ 2.51
09:55:54296297296.5▲ 367
09:55:22293.5294295▲ 1.525
09:55:19293.5294294▲ 0.515
09:54:58293.5294294▲ 0.537
09:52:43294.5295294.5▲ 14
09:52:31294293.5294.5▲ 117
09:51:45293293.5294.5▲ 115
09:51:33293293.5293.5--1
09:51:27293293.5293.5--5
09:50:59292293293▼ 0.54
09:50:59292293293▼ 0.517
09:50:33294294.5294▲ 0.52
09:50:26293.5294294▲ 0.518
09:50:06293292.5294▲ 0.51
09:50:03293292.5294▲ 0.554
09:49:04292292.5292.5▼ 111
09:49:00292292.5292▼ 1.52
09:48:58292291.5292▼ 1.51
09:48:49292291.5292.5▼ 11
09:48:46292291.5292.5▼ 12
09:48:40292291.5292.5▼ 128
09:48:14290.5291.5291▼ 2.59
09:47:07291.5292291▼ 2.522
09:46:03291.5292.5292.5▼ 12
09:45:51292292.5292.5▼ 13
09:45:41292292.5292.5▼ 114
09:45:01291293292▼ 1.521
09:44:39292293291.5▼ 223
09:43:46292293293▼ 0.53
09:43:46292293292.5▼ 116
09:43:28289291.5293▼ 0.55
09:43:28289291.5293▼ 0.52
09:43:26289291.5293▼ 0.521
09:43:14289290.5291.5▼ 29
09:43:14289290.5291▼ 2.510
09:42:55289.5291289.5▼ 43
09:42:52289.5290290.5▼ 34
09:42:52289.5290290▼ 3.510
09:42:11289.5290290▼ 3.57
09:41:55289.5290289.5▼ 472
09:37:17287.5287287▼ 6.59
09:36:00287.5288288▼ 5.58
09:35:56287.5288288▼ 5.56
09:34:35287288288▼ 5.518
09:33:38288289288.5▼ 54
09:33:12287.5288.5287.5▼ 616
09:32:33288.5288.5287.5▼ 62
09:32:30288.5288.5287.5▼ 64
09:32:29288.5289.5288.5▼ 51
09:32:29288.5289.5288▼ 5.552
09:31:42289.5290289▼ 4.526
09:30:02290290.5290▼ 3.53
09:29:59290290.5290▼ 3.56
09:29:35289.5290.5289.5▼ 42
09:29:35290290.5290▼ 3.55
09:29:24290290.5290▼ 3.55
09:28:58290.5292.5290.5▼ 34
09:28:46292292.5291▼ 2.524
09:28:34292292.5291.5▼ 252
09:28:22292292.5292.5▼ 11
09:28:22292292.5292.5▼ 11
09:28:20292292.5292.5▼ 13
09:28:14291292292▼ 1.518
09:27:57291292291▼ 2.51
09:27:57290.5291292▼ 1.51
09:27:57290.5291291.5▼ 26
09:27:57290.5291291▼ 2.58
09:27:55290.5291290.5▼ 37
09:27:32289290289.5▼ 414
09:27:25289289.5289▼ 4.512
09:27:11289289.5289▼ 4.59
09:27:03289289.5289.5▼ 49
09:27:02289289.5289.5▼ 42
09:26:58289289.5289.5▼ 46
09:26:57289289.5289▼ 4.53
09:26:57289289.5289▼ 4.510
09:26:45289289.5289.5▼ 45
09:26:40289289.5289.5▼ 47
09:26:15288289289▼ 4.514
09:25:54288289288▼ 5.57
09:25:39288288.5288.5▼ 511
09:25:12288288.5288.5▼ 55
09:25:09288288.5288▼ 5.54
09:24:53286.5287287.5▼ 638
09:24:08286287286▼ 7.54
09:24:01286286.5286.5▼ 75
09:23:32286286.5286▼ 7.512
09:22:48285.5284.5286▼ 7.524
09:22:28284284.5285▼ 8.57
09:22:15285285.5284.5▼ 96
09:22:15285285.5285▼ 8.54
09:22:07285.5285285.5▼ 827
09:21:41284285285▼ 8.58
09:21:31284285285▼ 8.510
09:21:16284285284.5▼ 97
09:21:09284284.5284.5▼ 98
09:21:02284284.5284▼ 9.515
09:20:43284.5285284.5▼ 931
09:20:25284.5285284.5▼ 930
09:19:59284285.5285▼ 8.51
09:19:59284.5285.5284.5▼ 93
09:19:56288288.5285▼ 8.5142
09:18:48288289288▼ 5.542
09:18:19288.5288288.5▼ 54
09:18:17289288289▼ 4.517
09:17:58287288288.5▼ 59
09:17:42287287.5287.5▼ 67
09:17:23287287.5287.5▼ 611
09:17:02285.5285.5286▼ 7.53
09:16:58286286.5285.5▼ 813
09:16:44286286.5286.5▼ 729
09:16:18286288287▼ 6.52
09:16:17287.5288286▼ 7.56
09:16:17287.5288286.5▼ 73
09:16:17287.5288287▼ 6.520
09:16:09287.5288288▼ 5.53
09:16:09287.5287.5287.5▼ 616
09:16:01287.5287287.5▼ 638
09:15:46287.5289288▼ 5.515
09:15:41287.5289287.5▼ 627
09:15:36290.5291288▼ 5.5111
09:15:14290.5291291.5▼ 23
09:15:11290.5291290.5▼ 332
09:14:32289.5290.5290▼ 3.56
09:14:22289.5290290▼ 3.59
09:14:19290290.5289.5▼ 41
09:14:18290290.5290▼ 3.520
09:14:16290290.5290▼ 3.55
09:14:10289289.5290▼ 3.59
09:14:10289289.5290▼ 3.57
09:14:08289289.5290▼ 3.520
09:13:49289289.5289.5▼ 444
09:13:28289.5291289▼ 4.51
09:13:28289.5291289.5▼ 410
09:13:24289.5291289.5▼ 41
09:13:24289.5291290▼ 3.52
09:13:24289.5290.5290.5▼ 316
09:13:16289.5291290▼ 3.51
09:13:16289.5291290▼ 3.59
09:13:12291291289.5▼ 448
09:13:03290.5291.5291▼ 2.58
09:13:01290.5291.5290.5▼ 310
09:12:59291291.5291▼ 2.51
09:12:59290.5291.5291▼ 2.51
09:12:57291291.5291▼ 2.55
09:12:54291.5291.5291▼ 2.58
09:12:50291.5292291.5▼ 222
09:12:47291.5291.5291.5▼ 29
09:12:42292292.5292▼ 1.59
09:12:38291.5292.5291.5▼ 21
09:12:33291292292▼ 1.55
09:12:32291292292▼ 1.54
09:12:31291291.5291.5▼ 23
09:12:31291.5292291.5▼ 211
09:12:30292292.5292▼ 1.55
09:12:26292294292▼ 1.54
09:12:22293294292.5▼ 117
09:12:18293294292.5▼ 148
09:12:10293294293.5--1
09:12:09294.5294.5293.5--64
09:12:02294.5295294.5▲ 12
09:11:36294.5295294.5▲ 11
09:11:35294.5295294.5▲ 12
09:11:34294.5295295▲ 1.59
09:10:38294295294.5▲ 12
09:10:37294295294.5▲ 15
09:10:16293.5294.5295▲ 1.519
09:10:02293.5294.5294▲ 0.510
09:09:54293.5294.5294.5▲ 16
09:09:47294294.5293.5--29
09:09:39294.5295.5294.5▲ 118
09:09:21295295.5294▲ 0.512
09:09:20295295.5293.5--4
09:09:16295295.5293.5--38
09:08:42295.5296.5295.5▲ 23
09:08:36295.5296.5295.5▲ 24
09:08:36296.5297295.5▲ 25
09:08:36296.5297296▲ 2.511
09:08:36296.5297296.5▲ 36
09:08:22294.5295297▲ 3.527
09:07:58295295295▲ 1.57
09:07:54295295.5295▲ 1.56
09:07:49294.5300295▲ 1.578
09:07:15295300294.5▲ 11
09:07:15295300294.5▲ 135
09:07:14296.5300295.5▲ 218
09:07:01296.5300296▲ 2.5357
09:04:19301301301▲ 7.5279
09:03:34301297301.5▲ 8230
09:02:16297298295.5▲ 230
09:02:03296297.5297▲ 3.51
09:02:02296296.5297▲ 3.55
09:02:01296295.5295▲ 1.5297
09:07:06296296.5296▲ 2.51
09:07:06296296.5295.5▲ 24
09:07:06296296.5296▲ 2.51
09:07:05295.5296296▲ 2.51
09:07:04295.5296296▲ 2.51
09:07:02296296.5296▲ 2.52
09:07:01296297296▲ 2.51
09:06:59296297296▲ 2.51
09:06:58296297296▲ 2.51
09:06:55295.5297295.5▲ 26
09:06:55295.5297295.5▲ 21
09:06:55295.5297295.5▲ 21
09:06:55295.5296.5296.5▲ 32
09:06:55295.5296.5296.5▲ 31
09:06:52296297296▲ 2.513
09:06:52296297296▲ 2.51
09:06:52296297296▲ 2.51
09:06:49296296.5296.5▲ 31
09:06:48296.5297296.5▲ 39
09:06:48296.5297296.5▲ 31
09:06:48296.5297296.5▲ 31
09:06:46297297.5297▲ 3.58
09:06:46297297.5297▲ 3.52
09:06:46297297.5297▲ 3.58
09:06:46297297.5297▲ 3.53
09:06:46297297.5297▲ 3.55
09:06:44297297.5297.5▲ 41
09:06:41297297.5297.5▲ 41
09:06:38297297.5297.5▲ 41
09:06:37297297.5297.5▲ 41
09:06:36297297.5297.5▲ 41
09:06:34297.5298297.5▲ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 59 3388 9684
融券買進 融券賣出 融券餘額 融券限額
0 11 173 9684

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 -4
2025/09/22 1 0 7
2025/09/19 8 0 -16
2025/09/18 -70 0 53
2025/09/17 -83 0 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2344華邦電DRAM73.9△3.3△4.67%
下游客戶 3374精材IC封裝測試131▽1▽0.76%
下游客戶 6789采鈺IC封裝測試261▽4▽1.51%
下游客戶 2303聯電晶圓代工50.4△1.2△2.44%
下游客戶 2330台積電晶圓代工1430▽5▽0.35%
下游客戶 2337旺宏晶圓代工37.65△0.5△1.35%
下游客戶 3711日月光投控晶圓代工228.5▽0.5▽0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6788 華景電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 84
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 31
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。