MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

430.00

△16.00(△3.86%)
開盤： 417.50   最高： 436.50   最低： 410.00
昨收： 414.00   買進： 430.00   賣出： 430.50
總量： 11,471   金額： 49.19億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00430430.5430▲ 16370
13:24:35430.5431430.5▲ 16.55
13:24:18430.5431431▲ 1735
13:23:31431431.5431▲ 1720
13:23:06431431.5431.5▲ 17.512
13:22:34431.5432431▲ 1762
13:19:45431432432▲ 1814
13:19:20431431.5431▲ 1757
13:17:59431431.5431▲ 173
13:17:44431431.5431▲ 171
13:17:39431431.5431▲ 176
13:17:03431431.5431.5▲ 17.516
13:16:03431.5432431.5▲ 17.58
13:15:48431432432▲ 184
13:15:30431431.5431.5▲ 17.51
13:15:26431431.5431.5▲ 17.518
13:15:03431.5432431▲ 172
13:14:53431.5432431.5▲ 17.51
13:14:52431.5432431▲ 1723
13:13:28431.5432431.5▲ 17.532
13:12:43431.5432432▲ 183
13:12:26431.5432431▲ 1725
13:10:49431.5432432▲ 184
13:10:11431.5432.5432.5▲ 18.530
13:09:51431.5433432▲ 1815
13:09:06431.5433432.5▲ 18.59
13:08:30431.5433432.5▲ 18.51
13:08:28432433432▲ 182
13:08:22432433432▲ 181
13:08:20432433432▲ 182
13:08:01432433432.5▲ 18.512
13:07:06432433432.5▲ 18.56
13:06:56432.5431.5433▲ 1961
13:05:53431431.5431.5▲ 17.51
13:05:51431431.5432▲ 1816
13:05:08431431.5431.5▲ 17.54
13:04:46432432.5431.5▲ 17.517
13:04:06432432.5432▲ 1816
13:03:41432432.5432.5▲ 18.533
13:01:31431432432▲ 1825
13:00:26431432432▲ 1817
12:59:48430.5431.5431.5▲ 17.52
12:59:31431431.5430.5▲ 16.58
12:59:31431431.5431▲ 172
12:59:27430.5431431▲ 1710
12:58:56430.5431430.5▲ 16.53
12:58:38430.5431431▲ 173
12:58:02430.5431.5431▲ 176
12:57:45430.5431.5431.5▲ 17.522
12:55:39430.5431430▲ 167
12:55:32430.5431430.5▲ 16.54
12:55:24430.5431430.5▲ 16.51
12:55:23430.5431431▲ 172
12:55:17430.5431430.5▲ 16.523
12:55:01431.5432.5432.5▲ 18.515
12:53:56432433432.5▲ 18.53
12:53:36432432.5432.5▲ 18.53
12:53:28432432.5432.5▲ 18.59
12:52:59432432.5432▲ 181
12:52:51432432.5432.5▲ 18.51
12:52:36432.5433432.5▲ 18.51
12:52:35432433432.5▲ 18.52
12:52:12432.5433432.5▲ 18.59
12:52:08432.5433433▲ 192
12:51:51432.5433433▲ 191
12:51:46432.5433.5433.5▲ 19.55
12:51:25433.5434434▲ 205
12:51:17433.5434434▲ 201
12:51:17433.5434434▲ 2013
12:51:04434434.5434▲ 203
12:51:00434434.5434▲ 203
12:50:57434434.5434▲ 201
12:50:56434434.5434▲ 2013
12:50:46434434.5434.5▲ 20.52
12:50:43434434.5434.5▲ 20.51
12:50:41434434.5434.5▲ 20.55
12:50:29434434.5434.5▲ 20.59
12:50:17434434.5434▲ 202
12:50:11434434.5434▲ 201
12:50:04434434.5434▲ 206
12:49:52433.5434434▲ 203
12:49:49433.5434434▲ 2012
12:49:46433.5434434▲ 2012
12:48:53433.5434434▲ 205
12:48:33433434434▲ 202
12:48:27433433.5434▲ 2017
12:48:10433433.5433.5▲ 19.51
12:47:58433433.5433▲ 192
12:47:26432.5433433▲ 193
12:47:24432.5433433▲ 191
12:47:05432.5433433▲ 193
12:46:38432.5433432.5▲ 18.54
12:46:27432.5433433▲ 1913
12:44:57433433.5433▲ 191
12:44:56433433.5433▲ 191
12:44:55433433.5433.5▲ 19.52
12:44:48433433.5433▲ 191
12:44:43433433.5433.5▲ 19.52
12:44:33433433.5433.5▲ 19.51
12:44:11433433.5433.5▲ 19.53
12:43:47433433.5433.5▲ 19.58
12:43:18432.5433.5433.5▲ 19.51
12:43:18432.5433433▲ 191
12:43:18432.5433433▲ 191
12:43:13432.5433433▲ 1910
12:42:45432.5433433▲ 191
12:42:42432.5433432.5▲ 18.56
12:42:36432.5433433▲ 191
12:42:36433.5434433▲ 1914
12:42:34433.5434434▲ 201
12:42:33433433.5433.5▲ 19.57
12:42:25433433.5433.5▲ 19.51
12:42:23433433.5433.5▲ 19.53
12:42:16433433.5433.5▲ 19.55
12:41:56433433.5432.5▲ 18.51
12:41:40433433.5433.5▲ 19.51
12:41:38433433.5433▲ 196
12:41:28433433.5433.5▲ 19.51
12:41:27433433.5433▲ 191
12:41:27433433.5433▲ 196
12:41:21433433.5433.5▲ 19.51
12:41:19432.5433433▲ 1910
12:41:18432.5433433▲ 192
12:41:18432.5433433▲ 195
12:40:56432.5433433▲ 191
12:40:53432.5433433▲ 193
12:40:48432.5433433▲ 191
12:40:46432.5433433▲ 191
12:40:39432.5433433▲ 191
12:40:35432.5433433▲ 191
12:40:25432432.5432.5▲ 18.59
12:40:06432432.5432▲ 188
12:39:15432432.5432.5▲ 18.52
12:39:08432433433▲ 191
12:39:02432.5433432.5▲ 18.55
12:38:37432433433▲ 193
12:38:29432.5433433▲ 191
12:38:26432.5433433▲ 193
12:38:11431.5432.5432.5▲ 18.52
12:38:03431.5432.5432.5▲ 18.53
12:38:03431.5432.5432.5▲ 18.51
12:37:58432432.5432▲ 181
12:37:57432432.5432.5▲ 18.51
12:37:48431432.5432▲ 182
12:37:33431.5433432.5▲ 18.521
12:37:14432.5433432.5▲ 18.51
12:37:13432.5433433▲ 193
12:36:59432.5433432.5▲ 18.52
12:36:58432.5433433▲ 191
12:36:49432.5433433▲ 193
12:36:41432.5433433▲ 191
12:36:41432.5433433▲ 192
12:36:36432.5433433▲ 191
12:36:34432.5433433▲ 192
12:36:29432.5433433▲ 195
12:36:26432.5433433▲ 192
12:36:23432.5433433▲ 195
12:36:20432.5433433▲ 192
12:36:17432.5433433▲ 191
12:36:17432.5433433▲ 191
12:36:16432.5433433▲ 197
12:35:53432.5433433▲ 191
12:35:51432.5433433▲ 191
12:35:45432.5433433▲ 191
12:35:42432.5433433▲ 193
12:35:31432.5433433▲ 191
12:35:27432.5433433▲ 194
12:35:10432.5433433▲ 193
12:35:05432.5433433▲ 1954
12:34:50431431.5431.5▲ 17.51
12:34:48431.5431.5431.5▲ 17.59
12:34:13430.5431431.5▲ 17.512
12:34:05430.5431431.5▲ 17.52
12:33:55430.5431431▲ 173
12:33:44430.5431430.5▲ 16.52
12:33:43430.5431431▲ 176
12:33:12430.5431431▲ 175
12:32:16430.5431431▲ 173
12:31:49429.5430.5430.5▲ 16.54
12:31:49429.5430.5430▲ 161
12:31:33429430430.5▲ 16.56
12:30:47429.5431429.5▲ 15.51
12:30:47429.5431429.5▲ 15.51
12:30:45430431430▲ 164
12:30:35430431431▲ 173
12:30:17431.5431.5431▲ 1717
12:30:00431.5432431▲ 1710
12:29:45431432432▲ 181
12:29:37431.5432431.5▲ 17.51
12:29:36431.5432431.5▲ 17.51
12:29:24431431.5431.5▲ 17.53
12:29:17431431.5431.5▲ 17.51
12:29:01431431.5431.5▲ 17.52
12:28:52431431.5431▲ 171
12:28:49431431.5431.5▲ 17.53
12:28:35430.5431431▲ 173
12:28:34430.5431430.5▲ 16.57
12:28:28430430.5430▲ 169
12:28:15430430.5430▲ 1612
12:28:05430430.5430▲ 162
12:27:56430.5431430.5▲ 16.55
12:27:47430.5431430.5▲ 16.52
12:27:44430.5431431▲ 172
12:26:58431432431▲ 1720
12:26:32431.5432431.5▲ 17.51
12:26:30431.5431.5431.5▲ 17.54
12:26:27431.5432432▲ 1812
12:26:03431.5432.5431▲ 1719
12:25:59431.5432432▲ 183
12:25:58432432.5432▲ 182
12:25:56431.5432.5432.5▲ 18.52
12:25:48431.5432432.5▲ 18.51
12:25:48431.5432432▲ 1810
12:25:47431.5432432▲ 183
12:25:38431.5432432▲ 181
12:25:37431.5432432▲ 181
12:25:37431.5432432▲ 181
12:25:36431.5432432▲ 183
12:25:34431.5432432▲ 181
12:25:33431.5432432▲ 189
12:25:24431.5432432▲ 185
12:25:12431.5432432▲ 182
12:24:59431.5432432▲ 181
12:24:56431.5432432▲ 181
12:24:54431.5432432▲ 181
12:24:53431.5432432▲ 181
12:24:52431.5432432▲ 182
12:24:48431.5432431.5▲ 17.53
12:24:39431.5432432▲ 181
12:24:38431.5432432▲ 183
12:24:36431.5432432▲ 181
12:24:33431.5432432▲ 182
12:24:30431.5432432▲ 183
12:24:25431.5432432▲ 182
12:24:23431.5432431.5▲ 17.52
12:24:22431431.5431.5▲ 17.512
12:24:11431431.5431.5▲ 17.511
12:23:58431431.5431.5▲ 17.53
12:23:54430430.5431▲ 1723
12:23:34430430.5430▲ 165
12:23:32429.5430.5430▲ 167
12:23:01430430.5429.5▲ 15.51
12:23:01430430.5430▲ 162
12:22:36430431431▲ 172
12:22:36430431430.5▲ 16.517
12:21:56430.5431431▲ 172
12:21:53430.5431431▲ 1710
12:21:39430.5431431▲ 171
12:21:37430.5431431▲ 171
12:21:32430.5431431▲ 175
12:21:16430.5431431▲ 172
12:20:06430.5431430.5▲ 16.51
12:20:04430430.5431▲ 178
12:19:22430430.5430▲ 163
12:19:09430431430.5▲ 16.518
12:17:52430430.5430.5▲ 16.53
12:17:25429.5430.5430.5▲ 16.512
12:17:13429.5430.5430▲ 161
12:16:51430430.5430▲ 161
12:16:49429.5430430▲ 162
12:16:39429.5430430▲ 164
12:15:40429.5430.5430.5▲ 16.58
12:15:26430430.5430▲ 169
12:15:21430430.5430.5▲ 16.57
12:14:33430.5431430.5▲ 16.53
12:14:07430431431▲ 1716
12:13:49430431431▲ 177
12:13:37430431430▲ 161
12:13:21430431431▲ 171
12:13:11430.5431430.5▲ 16.51
12:12:56430431430▲ 161
12:12:45430431430▲ 161
12:12:40430431430▲ 161
12:12:37430.5430.5430.5▲ 16.51
12:12:32430.5430.5430▲ 1623
12:11:52430.5431430.5▲ 16.52
12:11:31430.5431430.5▲ 16.53
12:11:09430.5431431▲ 171
12:11:04430.5431431▲ 173
12:11:04430.5431431▲ 1710
12:10:37431431.5431▲ 175
12:10:21431432431.5▲ 17.54
12:09:56431.5432431.5▲ 17.55
12:09:44431.5432432▲ 1811
12:09:38431.5432431.5▲ 17.51
12:09:38431.5432431.5▲ 17.51
12:09:36431432431.5▲ 17.51
12:09:35431.5432432▲ 181
12:09:35431.5432432▲ 1816
12:09:35431.5432431.5▲ 17.513
12:09:24431.5432432▲ 181
12:09:24431.5432431.5▲ 17.54
12:09:18431.5432431.5▲ 17.55
12:09:08431431.5431.5▲ 17.54
12:09:01431431.5431.5▲ 17.54
12:08:54431431.5431▲ 171
12:08:54430.5431431▲ 1710
12:08:46429429.5430▲ 1643
12:08:46429429.5430▲ 167
12:08:45429429.5429.5▲ 15.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 388 10843 79414
融券買進 融券賣出 融券餘額 融券限額
5 0 94 79414

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 -2 -139
2025/09/22 -731 -1 87
2025/09/19 8 -3 140
2025/09/18 -86 -1 259
2025/09/17 -1157 1 -78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜184.5----
競爭者 6271同欣電彩色濾光膜及鍍膜185.5△0.5△0.27%
下游客戶 3374精材CIS184.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6789 采 鈺

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。