MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

430.00

△16.00(△3.86%)
開盤: 417.50   最高: 436.50   最低: 410.00
昨收: 414.00   買進: 430.00   賣出: 430.50
總量: 11,471   金額: 49.19億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----430▲ 1619
13:30:00430430.5430▲ 16355
13:24:57430.5431430.5▲ 16.51
13:24:56430.5431430.5▲ 16.51
13:24:56430.5431430.5▲ 16.51
13:24:55430.5431430.5▲ 16.51
13:24:51430.5431430.5▲ 16.51
13:24:49430.5431430.5▲ 16.51
13:24:49430.5431430.5▲ 16.51
13:24:46430.5431430.5▲ 16.51
13:24:45430.5431430.5▲ 16.52
13:24:43430.5431430.5▲ 16.51
13:24:38430.5431430.5▲ 16.51
13:24:37430.5431430.5▲ 16.51
13:24:37430.5431430.5▲ 16.52
13:24:35430.5431430.5▲ 16.51
13:24:32430.5431430.5▲ 16.51
13:24:30430.5431430.5▲ 16.51
13:24:26430.5431431▲ 171
13:24:24430.5431431▲ 171
13:24:18430.5431431▲ 171
13:24:10430.5431431▲ 1712
13:24:04430.5431430.5▲ 16.51
13:24:03430.5431430.5▲ 16.51
13:24:03430.5431430.5▲ 16.51
13:24:03430.5431430.5▲ 16.510
13:23:55430.5431431▲ 171
13:23:44430.5431431▲ 171
13:23:44430.5431430.5▲ 16.51
13:23:33431431.5431▲ 171
13:23:33431431.5431▲ 178
13:23:26431431.5431▲ 171
13:23:25431431.5431▲ 171
13:23:19431431.5431▲ 175
13:23:18431431.5431▲ 174
13:23:16431431.5431.5▲ 17.56
13:23:06431431.5431.5▲ 17.51
13:23:02431431.5431▲ 172
13:22:54431431.5431▲ 171
13:22:48431431.5431▲ 173
13:22:39431431.5431.5▲ 17.56
13:22:22431431.5431.5▲ 17.56
13:21:57431.5432432▲ 185
13:21:47431.5432431.5▲ 17.51
13:21:36431.5432431.5▲ 17.51
13:21:33431.5432432▲ 184
13:21:33431.5432432▲ 185
13:21:28431.5432432▲ 182
13:21:21431.5432432▲ 182
13:21:20431.5432432▲ 185
13:21:18431.5432431.5▲ 17.52
13:21:14431.5432431.5▲ 17.54
13:21:01431.5432431.5▲ 17.52
13:20:57431.5432432▲ 181
13:20:57431.5432431.5▲ 17.52
13:20:50431.5432432▲ 181
13:20:44431.5432432▲ 181
13:20:40431.5432431.5▲ 17.52
13:20:26431.5432431.5▲ 17.512
13:20:08431.5432431.5▲ 17.56
13:19:32431.5432431.5▲ 17.51
13:19:25431431.5432▲ 182
13:19:25431431.5431.5▲ 17.512
13:18:59430.5431.5431▲ 171
13:18:58430.5431.5431▲ 1722
13:18:55430.5431431▲ 172
13:18:44430.5431431▲ 171
13:18:41430.5431431▲ 175
13:18:27431431.5431▲ 178
13:18:21431431.5431▲ 173
13:18:11431431.5431.5▲ 17.51
13:18:10431431.5431▲ 178
13:18:02431431.5431▲ 174
13:17:46431431.5431.5▲ 17.52
13:17:39431431.5431▲ 172
13:17:34431431.5431▲ 172
13:17:20431431.5431.5▲ 17.51
13:17:10431431.5431.5▲ 17.52
13:16:50431431.5431.5▲ 17.51
13:16:45431431.5431▲ 178
13:16:44431.5432431.5▲ 17.52
13:16:41431.5432432▲ 181
13:16:30431.5432431.5▲ 17.51
13:16:28431.5432431.5▲ 17.57
13:16:00431.5432431.5▲ 17.52
13:15:55431.5432431.5▲ 17.51
13:15:48431.5432432▲ 183
13:15:36431432432▲ 181
13:15:30431.5432431.5▲ 17.51
13:15:26431.5432431.5▲ 17.51
13:15:19431.5432431.5▲ 17.55
13:15:11431431.5431.5▲ 17.52
13:15:11431431.5431▲ 1710
13:15:03431431.5431▲ 172
13:14:53431431.5431.5▲ 17.51
13:14:52431431.5431▲ 173
13:14:43431431.5431▲ 172
13:14:23431431.5431▲ 171
13:14:19431431.5431▲ 171
13:14:10431431.5431.5▲ 17.52
13:13:50431431.5431▲ 171
13:13:48431431.5431.5▲ 17.51
13:13:43431431.5431.5▲ 17.51
13:13:33431432431▲ 176
13:13:31431432431▲ 178
13:13:26431432432▲ 181
13:13:13431.5432431.5▲ 17.52
13:13:06431.5432432▲ 181
13:13:06431.5432432▲ 1811
13:13:04431431.5431.5▲ 17.51
13:13:04431431.5431.5▲ 17.51
13:12:59431.5432431.5▲ 17.56
13:12:49431432431▲ 176
13:12:43431432432▲ 183
13:12:26431432431▲ 171
13:12:21431432432▲ 185
13:11:56431.5432431.5▲ 17.511
13:11:38431.5432432▲ 184
13:11:02432432.5432▲ 184
13:10:49431.5432432▲ 181
13:10:33431.5432.5432▲ 183
13:10:11431432.5432.5▲ 18.56
13:10:09431432.5431▲ 175
13:10:09431.5432.5431▲ 173
13:10:09431.5432.5431.5▲ 17.58
13:10:02431.5432432▲ 188
13:09:51431.5432.5432▲ 184
13:09:36432432.5432▲ 187
13:09:29432432.5432▲ 182
13:09:18432432.5432▲ 184
13:08:55432432.5432▲ 182
13:08:50432432.5432▲ 182
13:08:46432432.5432▲ 182
13:08:34431.5432.5432▲ 181
13:08:30431.5432.5432.5▲ 18.51
13:08:28432432.5432▲ 181
13:08:23432432.5432.5▲ 18.52
13:08:20432432.5432▲ 182
13:08:01432432.5432.5▲ 18.51
13:07:56432432.5432▲ 181
13:07:45432.5433432.5▲ 18.53
13:07:44432.5433432.5▲ 18.52
13:07:41432.5433433▲ 191
13:07:40432.5433433▲ 191
13:07:39432.5433433▲ 193
13:07:06432.5433432.5▲ 18.53
13:07:01432432.5433▲ 191
13:06:57431.5432.5432.5▲ 18.53
13:06:52431.5432.5433▲ 1915
13:06:49431.5432432▲ 182
13:06:47431.5432432▲ 182
13:06:43432432.5432▲ 188
13:06:26432432.5432.5▲ 18.51
13:06:25432432.5432.5▲ 18.51
13:06:19432432.5432▲ 182
13:06:19431.5432432▲ 1816
13:06:19431.5432432▲ 1810
13:06:18431.5432431.5▲ 17.51
13:06:13431.5432432▲ 181
13:06:13431.5432431.5▲ 17.51
13:05:53431.5432431.5▲ 17.51
13:05:51431.5432432▲ 181
13:05:30431.5432432▲ 181
13:05:21431431.5431.5▲ 17.51
13:05:18430.5431.5431▲ 178
13:05:14430.5431431▲ 1710
13:04:44431431.5431▲ 171
13:04:43431431.5431▲ 171
13:04:38431431.5431▲ 172
13:04:33431431.5431▲ 171
13:04:27431.5432431.5▲ 17.54
13:04:25431.5432432▲ 183
13:04:08432432.5431.5▲ 17.55
13:04:04432432.5432▲ 1810
13:04:03432432.5432.5▲ 18.51
13:03:47432432.5432.5▲ 18.51
13:03:47432432.5432▲ 183
13:03:41432432.5432.5▲ 18.51
13:03:32432432.5432▲ 184
13:03:06432432.5432▲ 186
13:02:51431.5432.5431.5▲ 17.54
13:02:34432432.5432▲ 181
13:02:34432432.5432▲ 182
13:02:25432432.5432.5▲ 18.53
13:02:15432432.5432.5▲ 18.53
13:02:00432432.5432▲ 181
13:01:57431.5432432▲ 187
13:01:53431.5432432▲ 181
13:01:31431.5432432▲ 181
13:01:19432433432▲ 183
13:01:19432433432.5▲ 18.51
13:01:10432433432.5▲ 18.51
13:01:00432432.5432.5▲ 18.518
13:00:43431.5432432▲ 181
13:00:26431432432▲ 181
13:00:14432432.5432▲ 182
13:00:05432432.5432.5▲ 18.51
12:59:59431432432▲ 183
12:59:59431432432▲ 185
12:59:53431431.5432▲ 183
12:59:53431431.5431.5▲ 17.52
12:59:48430.5431.5431.5▲ 17.51
12:59:43430.5431.5431.5▲ 17.51
12:59:31431431.5430.5▲ 16.58
12:59:31431431.5431▲ 172
12:59:27430.5431431▲ 177
12:59:21430.5431431▲ 171
12:59:00430.5431431▲ 171
12:59:00430.5431430.5▲ 16.51
12:58:56430.5431430.5▲ 16.53
12:58:38430.5431431▲ 171
12:58:16430.5431431▲ 171
12:58:06430.5431431▲ 171
12:58:02431431.5431▲ 174
12:57:55430.5431.5431.5▲ 17.51
12:57:49430.5431.5430.5▲ 16.51
12:57:45430.5431.5431.5▲ 17.51
12:57:33430.5432432▲ 181
12:57:27430.5431.5431.5▲ 17.51
12:57:11430.5432432▲ 181
12:57:05430.5432430.5▲ 16.52
12:56:50430.5431.5431.5▲ 17.51
12:56:30430.5432430.5▲ 16.51
12:56:28430.5431.5431.5▲ 17.51
12:56:22430.5431431▲ 171
12:56:17430.5431431▲ 171
12:56:13430.5431431▲ 171
12:56:06430.5431431▲ 171
12:55:54430430.5430.5▲ 16.54
12:55:54430430.5430.5▲ 16.52
12:55:50430430.5430.5▲ 16.51
12:55:45430430.5430.5▲ 16.51
12:55:44430430.5430▲ 161
12:55:39430430.5430▲ 161
12:55:39430430.5430▲ 161
12:55:36430.5431430.5▲ 16.54
12:55:35430.5431430.5▲ 16.51
12:55:32430.5431430.5▲ 16.51
12:55:31430.5431430.5▲ 16.51
12:55:28430.5431430.5▲ 16.51
12:55:26430.5431430.5▲ 16.51
12:55:24430.5431430.5▲ 16.51
12:55:23430.5431431▲ 171
12:55:23430.5431430.5▲ 16.51
12:55:17430.5431430.5▲ 16.51
12:55:15430.5431430.5▲ 16.51
12:55:04432432.5431▲ 1713
12:55:04432432.5431.5▲ 17.57
12:55:04432432.5432▲ 181
12:55:01432432.5432.5▲ 18.51
12:54:56431.5432432▲ 181
12:54:54431.5432431.5▲ 17.51
12:54:40431.5432.5432.5▲ 18.51
12:54:18431.5432.5432.5▲ 18.51
12:54:16432432.5432▲ 1810
12:53:56432432.5432.5▲ 18.51
12:53:55432432.5432.5▲ 18.51
12:53:39432.5433432.5▲ 18.51
12:53:36432432.5432.5▲ 18.51
12:53:35432432.5432.5▲ 18.51
12:53:35432432.5432▲ 181
12:53:28432432.5432.5▲ 18.51
12:53:26432432.5432.5▲ 18.53
12:53:21432432.5432.5▲ 18.51
12:53:21432432.5432.5▲ 18.51
12:53:13432432.5432.5▲ 18.51
12:53:07432432.5432▲ 181
12:53:03432432.5432▲ 181
12:52:59432432.5432▲ 181
12:52:51432432.5432.5▲ 18.51
12:52:36432.5433432.5▲ 18.51
12:52:35432.5433432.5▲ 18.51
12:52:30432433433▲ 191
12:52:12432.5433432.5▲ 18.57
12:52:09433433.5433▲ 192
12:52:08432.5433433▲ 191
12:51:53432.5433.5433.5▲ 19.51
12:51:51432.5433433▲ 191
12:51:46432.5433.5433.5▲ 19.51
12:51:41433433.5433▲ 194
12:51:25433434434▲ 201
12:51:24433.5434433.5▲ 19.54
12:51:17433.5434434▲ 201
12:51:17433.5434434▲ 205
12:51:15433.5434433.5▲ 19.55
12:51:04433.5434434▲ 202
12:51:04433.5434434▲ 201
12:51:04433.5434434▲ 201
12:51:03433.5434434▲ 201
12:51:02434434.5434▲ 201
12:51:00433.5434434▲ 203
12:50:57433.5434434▲ 201
12:50:56433.5434434▲ 201
12:50:49434434.5434▲ 2011
12:50:47434434.5434.5▲ 20.51
12:50:46434434.5434.5▲ 20.51
12:50:45434434.5434.5▲ 20.51
12:50:43434434.5434.5▲ 20.51
12:50:41434434.5434.5▲ 20.53
12:50:41434434.5434.5▲ 20.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 388 10843 79414
融券買進 融券賣出 融券餘額 融券限額
5 0 94 79414

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 -2 -139
2025/09/22 -731 -1 87
2025/09/19 8 -3 140
2025/09/18 -86 -1 259
2025/09/17 -1157 1 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜184.5----
競爭者 6271同欣電彩色濾光膜及鍍膜185.5△0.5△0.27%
下游客戶 3374精材CIS184.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6789 采 鈺

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞