MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

438.00

▽2.00(▽0.45%)
開盤： 445.50   最高： 451.00   最低： 435.00
昨收： 440.00   買進： 437.50   賣出： 438.00
總量： 551   金額： 2.44億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:38:38390.5392392▼ 22.51
12:38:29391392391▼ 23.51
12:38:29391.5392391.5▼ 232
12:38:19392392.5392▼ 22.54
12:35:29392393.5391.5▼ 231
12:35:29392393.5392▼ 22.52
12:35:00393394393▼ 21.52
12:34:07393393.5393.5▼ 211
12:34:00393393.5393.5▼ 211
12:31:50393393.5393▼ 21.51
12:31:44393394394▼ 20.54
12:31:00394394.5394.5▼ 202
12:30:07392393.5393.5▼ 211
12:29:53393.5394.5393.5▼ 211
12:29:17393.5394.5393.5▼ 211
12:28:59393394.5393▼ 21.51
12:27:45392393392▼ 22.51
12:26:52392.5393.5392.5▼ 226
12:24:47390.5391390.5▼ 241
12:24:00390.5391390.5▼ 241
12:23:04390.5391390.5▼ 242
12:22:33390.5391390.5▼ 241
12:21:47390.5391390.5▼ 242
12:21:32390.5391390.5▼ 242
12:20:58390390.5390.5▼ 241
12:20:58390390.5390.5▼ 245
12:20:50390390.5390.5▼ 241
12:19:30390390.5390▼ 24.53
12:17:02390391.5390▼ 24.53
12:16:47390391.5390▼ 24.52
12:15:31392.5393392.5▼ 221
12:15:10390391.5391.5▼ 232
12:14:33391392391▼ 23.51
12:13:12392393392▼ 22.51
12:13:10392393393▼ 21.52
12:12:52392.5393.5392.5▼ 222
12:12:41392393.5394▼ 20.51
12:12:41392393.5393.5▼ 215
12:12:32391.5392.5392.5▼ 225
12:11:40389389.5390.5▼ 244
12:11:30389389.5390▼ 24.51
12:11:20388389389▼ 25.51
12:11:17387.5388.5388.5▼ 266
12:10:59387.5388.5388.5▼ 263
12:09:51387.5388388▼ 26.54
12:09:22388388.5388▼ 26.56
12:08:52388388.5388▼ 26.51
12:07:35388389388▼ 26.54
12:04:47388389388▼ 26.51
12:04:19388389.5388▼ 26.52
12:04:18389390389▼ 25.55
12:04:15389390389▼ 25.51
12:03:16388.5390.5390.5▼ 242
12:03:09388.5390390▼ 24.52
12:02:17390.5391390.5▼ 244
12:01:56389.5390390.5▼ 246
12:01:27388.5389388.5▼ 263
12:01:24388388.5388.5▼ 261
12:01:08388.5389388.5▼ 261
12:01:08388.5389388.5▼ 263
12:00:56388.5389389▼ 25.51
12:00:32388.5389389▼ 25.53
11:59:36387.5388.5387.5▼ 271
11:59:31387388387▼ 27.53
11:59:12387387.5387.5▼ 271
11:59:12387387.5387▼ 27.53
11:58:19386386.5386.5▼ 283
11:58:17386.5387.5386.5▼ 283
11:57:58386.5387387.5▼ 272
11:57:58386.5387387▼ 27.53
11:57:37386.5387.5387▼ 27.51
11:56:44386.5387.5387▼ 27.51
11:56:40387387.5387▼ 27.51
11:56:40387387.5387▼ 27.54
11:56:12387.5388387.5▼ 271
11:56:04387.5388387.5▼ 275
11:54:03387.5388388▼ 26.51
11:53:18388.5389387.5▼ 274
11:53:18388.5389388▼ 26.54
11:53:18388.5389388.5▼ 262
11:53:11388.5389389▼ 25.51
11:53:10388.5389388.5▼ 261
11:52:35388388.5388.5▼ 262
11:51:42388.5389388.5▼ 262
11:51:21387.5388.5387.5▼ 279
11:51:08387.5389388▼ 26.52
11:50:27387.5388388▼ 26.53
11:50:05388.5389.5388▼ 26.56
11:49:30389.5390388.5▼ 266
11:49:24389.5390389▼ 25.54
11:49:03389.5390390▼ 24.51
11:48:31389.5390390▼ 24.52
11:48:28389.5390390▼ 24.52
11:47:26390.5391390.5▼ 246
11:46:52389.5390390▼ 24.55
11:46:39389.5390389.5▼ 253
11:45:53389.5390389.5▼ 252
11:45:52389.5390390▼ 24.51
11:45:52389.5390390▼ 24.53
11:45:52389.5390390▼ 24.52
11:45:52389.5390390▼ 24.51
11:45:52389.5390390▼ 24.512
11:45:20389389.5389▼ 25.53
11:44:58390390.5390▼ 24.516
11:44:58390390.5390▼ 24.519
11:42:36390391.5390.5▼ 242
11:42:23390390.5390.5▼ 243
11:42:23390390.5390.5▼ 241
11:42:23391392390.5▼ 244
11:42:23391392391▼ 23.510
11:38:27392393393▼ 21.52
11:38:04392392.5392.5▼ 2210
11:37:02391392.5391▼ 23.51
11:37:02391392.5391▼ 23.51
11:36:58392.5393392▼ 22.52
11:36:44392.5393392.5▼ 221
11:36:27393.5393392.5▼ 223
11:36:05393.5393392.5▼ 226
11:35:33393.5394394▼ 20.57
11:35:03394.5395394▼ 20.51
11:35:02394.5395394▼ 20.57
11:32:59395396395▼ 19.51
11:32:51394395395▼ 19.51
11:31:43395396395▼ 19.58
11:29:42394395394▼ 20.512
11:28:37396397395▼ 19.54
11:27:54396396.5396.5▼ 184
11:27:13397398396▼ 18.57
11:26:59398398.5397.5▼ 1718
11:26:12398.5399398.5▼ 163
11:26:06398.5399399▼ 15.52
11:26:00399399.5399▼ 15.53
11:25:07399400399▼ 15.51
11:24:53399400399.5▼ 152
11:24:05399400399▼ 15.51
11:22:32399400399.5▼ 159
11:21:18400.5401400.5▼ 141
11:21:18400.5401400.5▼ 1422
11:17:12399400399▼ 15.53
11:16:28400400.5400▼ 14.59
11:15:04400400.5399▼ 15.557
11:13:12400.5401400.5▼ 141
11:13:09400.5401400.5▼ 144
11:12:00401.5401400.5▼ 1424
11:09:18401.5402.5402▼ 12.55
11:07:48403403.5403▼ 11.57
11:05:18403404.5403▼ 11.51
11:04:57403.5404.5403.5▼ 111
11:04:45403404403▼ 11.51
11:03:59402.5403.5403.5▼ 1118
10:56:21402.5403403▼ 11.52
10:55:07402.5403402.5▼ 122
10:55:07403403.5403▼ 11.510
10:55:07403.5404403.5▼ 114
10:55:07403.5404403.5▼ 115
10:53:23404.5405404.5▼ 103
10:50:11405405.5405▼ 9.51
10:48:50405405.5405▼ 9.51
10:48:50405405.5405▼ 9.56
10:45:44406406.5406▼ 8.56
10:37:08408408.5408.5▼ 62
10:36:47407408408▼ 6.51
10:29:33408408.5408▼ 6.51
10:27:08408.5409.5408.5▼ 62
10:26:26408408.5408.5▼ 62
10:22:36406407407▼ 7.55
10:13:29404.5405.5405.5▼ 91
10:12:57404.5406404.5▼ 101
10:11:48404.5406404.5▼ 101
10:11:20404404.5404.5▼ 101
10:10:25403.5404404▼ 10.51
10:09:15404404.5404▼ 10.58
10:09:15404404.5404▼ 10.51
10:08:38404405.5404.5▼ 104
10:02:34405405.5405▼ 9.510
09:58:34404405404▼ 10.53
09:56:42403.5404.5404▼ 10.510
09:54:30404.5405.5405.5▼ 91
09:53:06404404.5404.5▼ 101
09:52:40405406405▼ 9.52
09:52:16404406404.5▼ 107
09:43:33404405.5405▼ 9.54
09:41:54404.5405404.5▼ 109
09:41:23407408407▼ 7.53
09:40:06406.5407407▼ 7.56
09:35:23406.5407406.5▼ 85
09:35:11407408407▼ 7.51
09:35:11407408407▼ 7.51
09:33:55407.5408407.5▼ 71
09:33:55407.5408407.5▼ 75
09:31:43408.5409408.5▼ 65
09:29:12408408.5408.5▼ 61
09:28:40408408.5408▼ 6.55
09:27:24408.5409408.5▼ 61
09:26:20407.5408408▼ 6.51
09:25:01407.5408408▼ 6.55
09:23:44404.5406.5408▼ 6.53
09:23:44404.5406.5407.5▼ 72
09:23:44404.5406.5407▼ 7.53
09:23:44404.5406.5406.5▼ 82
09:23:44404.5406.5406▼ 8.56
09:23:22403.5405405▼ 9.51
09:22:52403404404.5▼ 108
09:17:59402403403.5▼ 111
09:17:59402403403▼ 11.53
09:17:22403403.5403.5▼ 112
09:16:14402.5403402.5▼ 121
09:16:07402402.5402.5▼ 121
09:15:36402.5403402.5▼ 128
09:13:00400.5401400▼ 14.51
09:13:00400.5401400.5▼ 141
09:12:45400401401▼ 13.51
09:12:35400.5401400.5▼ 144
09:12:27400.5401400.5▼ 141
09:12:27400.5402401▼ 13.52
09:12:14401.5403401▼ 13.59
09:12:14401.5403401.5▼ 131
09:11:32401.5402401.5▼ 132
09:11:32401.5402401.5▼ 131
09:11:30402402.5402▼ 12.51
09:11:30402402.5402▼ 12.56
09:11:30402403402▼ 12.523
09:11:14403.5404.5403.5▼ 112
09:11:11404405.5404▼ 10.51
09:10:32403.5405405▼ 9.51
09:10:23404405.5404▼ 10.52
09:09:40403.5404404▼ 10.51
09:09:11404404.5403.5▼ 119
09:08:34404405.5405.5▼ 93
09:07:51404405405▼ 9.51
09:07:43404.5405.5405▼ 9.53
09:06:58404.5406404▼ 10.53
09:05:47403404.5404▼ 10.51
09:05:32402.5404404▼ 10.51
09:05:14402402.5402.5▼ 128
09:03:50402403402▼ 12.52
09:03:00401.5402401.5▼ 132
09:02:55401.5402.5401.5▼ 133
09:02:49401.5402.5401.5▼ 138
09:02:34402.5404402.5▼ 121
09:02:34402.5403403▼ 11.51
09:02:34402.5403403▼ 11.51
09:02:34402.5403402.5▼ 121
09:02:34403403.5403▼ 11.51
09:02:34403403.5403▼ 11.51
09:02:34403404403▼ 11.52
09:02:34403404403▼ 11.55
09:02:03404405.5404▼ 10.54
09:00:46404.5406404.5▼ 101
09:00:13----403▼ 11.514

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 388 10843 79414
融券買進 融券賣出 融券餘額 融券限額
5 0 94 79414

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 -2 -139
2025/09/22 -731 -1 87
2025/09/19 8 -3 140
2025/09/18 -86 -1 259
2025/09/17 -1157 1 -78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜433.5▽19▽4.2%
競爭者 6271同欣電彩色濾光膜及鍍膜229----
下游客戶 3374精材CIS433.5▽19▽4.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6789 采 鈺

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。