MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6792 詠業

詠業 6792

63.30

△2.30(△3.77%)
開盤: 60.10   最高: 65.00   最低: 60.10
昨收: 61.00   買進: 63.30   賣出: 63.90
總量: 340   金額: 0.21億   2026/03/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.363.663.5▲ 0.25
13:21:1063.464.163.5▲ 0.21
13:20:4563.463.863.8▲ 0.52
13:17:1663.463.963.4▲ 0.11
13:17:0863.563.963.5▲ 0.21
13:06:4563.36463.3--4
13:03:4563.463.763.4▲ 0.11
13:03:2063.363.463.4▲ 0.114
12:58:4463.363.963.3--2
12:54:5163.964.263.5▲ 0.25
12:54:5163.964.263.6▲ 0.31
12:54:5163.964.263.7▲ 0.41
12:54:5163.964.263.8▲ 0.51
12:54:5163.964.263.9▲ 0.61
12:39:0064.264.564.2▲ 0.91
12:32:006464.664.6▲ 1.31
12:32:0063.964.464.5▲ 1.21
12:32:0063.964.464.4▲ 1.11
12:28:516464.564▲ 0.71
12:27:0463.864.364.3▲ 11
12:26:046464.563.9▲ 0.61
12:26:046464.564▲ 0.71
12:24:0163.964.364.3▲ 11
12:24:0164.264.364.2▲ 0.91
12:23:0064.364.564.3▲ 11
12:17:2963.964.364.3▲ 11
12:16:4763.964.563.9▲ 0.63
12:16:346464.564▲ 0.71
12:08:3663.96464▲ 0.72
12:08:3663.463.963.9▲ 0.61
12:06:3563.363.863.3--1
12:04:3463.263.963.2▼ 0.12
12:03:0963.764.263.3--2
12:03:0963.764.263.4▲ 0.13
12:03:0963.764.263.5▲ 0.21
12:03:0963.764.263.7▲ 0.41
12:03:006464.264▲ 0.71
11:56:4463.36464▲ 0.72
11:54:5763.463.563.4▲ 0.11
11:54:0063.463.663.4▲ 0.11
11:53:5463.563.663.5▲ 0.21
11:53:4363.763.863.7▲ 0.41
11:53:4363.763.863.7▲ 0.42
11:53:4363.763.863.7▲ 0.41
11:51:5563.763.863.7▲ 0.43
11:50:3563.763.863.8▲ 0.51
11:49:2863.763.863.8▲ 0.51
11:47:3663.463.763.7▲ 0.41
11:47:1163.363.663.6▲ 0.32
11:46:5363.36463.3--1
11:45:5263.36463.3--1
11:44:5163.364.163.3--1
11:43:5163.564.263.5▲ 0.21
11:42:5063.664.263.6▲ 0.31
11:38:5864.264.364.3▲ 11
11:38:5864.264.364.3▲ 11
11:38:516464.264.2▲ 0.92
11:38:4363.464.164.1▲ 0.82
11:36:0163.563.863.8▲ 0.51
11:36:0063.363.763.7▲ 0.41
11:36:0063.263.663.6▲ 0.32
11:34:5363.363.863.3--1
11:33:4563.363.963.3--3
11:32:4563.663.963.6▲ 0.31
11:31:4463.66463.6▲ 0.31
11:31:2463.664.163.6▲ 0.31
11:30:4463.764.263.7▲ 0.416
11:29:2463.563.763.7▲ 0.44
11:29:0763.664.363.5▲ 0.21
11:29:0563.864.363.6▲ 0.32
11:29:0563.864.363.7▲ 0.42
11:29:0563.864.363.8▲ 0.51
11:29:0564.164.463.7▲ 0.41
11:29:0564.164.463.8▲ 0.51
11:29:0564.164.464.1▲ 0.82
11:29:0564.164.464.3▲ 11
11:29:0264.264.564.2▲ 0.97
11:27:426565.164.8▲ 1.55
11:25:416565.365▲ 1.72
11:24:406565.465▲ 1.71
11:23:4065.165.565.1▲ 1.81
11:20:3965.365.565.3▲ 21
11:20:3865.365.665.3▲ 24
11:16:3465.465.765.8▲ 2.52
11:16:2865.365.765.6▲ 2.31
11:16:2865.365.765.6▲ 2.37
11:12:3465.566.165.5▲ 2.22
11:10:5065.566.266.1▲ 2.81
11:09:5265.566.166.1▲ 2.82
11:07:2165.466.266.2▲ 2.95
10:56:0865.566.166.1▲ 2.81
10:55:0965.366.266▲ 2.71
10:54:5165.366.266▲ 2.71
10:49:5765.966.366▲ 2.71
10:49:2765.966.266.2▲ 2.92
10:49:1366.166.266.1▲ 2.81
10:49:1365.766.166.1▲ 2.81
10:47:0665.36666▲ 2.73
10:40:2065.466.266.2▲ 2.92
10:36:5064.966.366.3▲ 31
10:36:4465.766.865.4▲ 2.111
10:33:2466.867.366.2▲ 2.98
10:29:216767.267▲ 3.71
10:29:216767.267▲ 3.74
10:28:186767.767.2▲ 3.91
10:26:3266.867.267.2▲ 3.92
10:23:3467.367.667.2▲ 3.92
10:23:2667.467.867.4▲ 4.11
10:23:2367.467.867.8▲ 4.52
10:22:1467.86867.8▲ 4.51
10:22:1467.76867.7▲ 4.41
10:22:1467.56867.7▲ 4.42
10:20:186868.168▲ 4.71
10:20:1866.268.268▲ 4.719
10:20:0367.467.868.3▲ 513
10:19:4367.467.667.7▲ 4.41
10:19:4367.467.667.6▲ 4.35
10:19:0267.867.967.9▲ 4.62
10:18:5967.667.867.8▲ 4.53
10:18:3867.467.767.8▲ 4.55
10:18:3167.467.567.7▲ 4.41
10:18:3167.467.567.6▲ 4.33
10:18:3167.467.567.5▲ 4.210
10:17:5266.867.367.5▲ 4.25
10:12:4666.166.867▲ 3.74
10:09:5666.466.866▲ 2.78
10:09:0466.266.466.4▲ 3.13
10:09:0466.266.466.4▲ 3.12
10:08:116666.566▲ 2.71
10:08:066666.366.3▲ 32
10:07:4666.166.566▲ 2.71
10:07:2666.166.566▲ 2.79
10:05:3366.266.866.5▲ 3.24
10:04:2166.36766.3▲ 32
10:04:1966.266.566.5▲ 3.21
10:03:1166.566.866.5▲ 3.21
10:03:1166.567.266.5▲ 3.21
10:02:1366.767.567.1▲ 3.84
10:01:006767.666.8▲ 3.52
10:00:4867.167.767.1▲ 3.84
09:59:4266.767.567.5▲ 4.26
09:58:0366.867.866.8▲ 3.58
09:57:5367.167.667.1▲ 3.81
09:57:3067.167.667.6▲ 4.33
09:57:0067.167.567.5▲ 4.22
09:56:5767.167.567.5▲ 4.21
09:56:4966.967.467.4▲ 4.12
09:56:3765.166.367▲ 3.730
09:53:0166.765.767▲ 3.71
09:53:0066.865.766.8▲ 3.544
09:48:2165.665.765.7▲ 2.44
09:47:5965.465.765.9▲ 2.63
09:47:1964.965.265.5▲ 2.220
09:44:5463.964.564.5▲ 1.21
09:44:4164.164.664▲ 0.71
09:43:5264.464.664.4▲ 1.16
09:43:5264.464.664.4▲ 1.15
09:38:2664.564.964.5▲ 1.26
09:34:5264.464.564.4▲ 1.11
09:34:526464.364.4▲ 1.12
09:34:526464.364.3▲ 112
09:30:5164.665.164.6▲ 1.31
09:30:0064.765.164.7▲ 1.41
09:29:0464.865.264.8▲ 1.53
09:29:0464.865.264.8▲ 1.52
09:28:5664.965.264.9▲ 1.61
09:28:366565.265▲ 1.71
09:28:3164.965.365.3▲ 21
09:26:4064.86565▲ 1.71
09:25:5164.764.964.9▲ 1.61
09:24:3764.664.864.8▲ 1.51
09:21:1964.864.964.8▲ 1.53
09:21:1964.864.964.8▲ 1.51
09:21:1964.264.864.8▲ 1.51
09:21:1164.465.364.4▲ 1.11
09:21:1165.165.364.5▲ 1.26
09:21:0265.165.365▲ 1.73
09:20:1665.265.365.2▲ 1.91
09:19:4964.965.265.2▲ 1.915
09:19:0365.265.365.2▲ 1.91
09:19:0364.865.265.2▲ 1.91
09:18:0565.165.365▲ 1.74
09:16:4365.165.465.4▲ 2.11
09:16:2865.165.465.1▲ 1.81
09:16:166565.565.5▲ 2.21
09:15:4464.865.465.4▲ 2.11
09:15:2164.865.465.4▲ 2.11
09:14:5165.565.665.5▲ 2.28
09:14:5165.565.665.5▲ 2.21
09:14:5164.865.665.5▲ 2.21
09:14:4064.965.764.9▲ 1.61
09:14:376565.965▲ 1.71
09:14:376565.865.1▲ 1.82
09:14:2164.865.765.7▲ 2.41
09:13:5464.56565.8▲ 2.520
09:13:3364.565.265.2▲ 1.91
09:13:326565.265▲ 1.74
09:13:326565.265▲ 1.72
09:13:3265.265.365.2▲ 1.96
09:13:2364.865.265.2▲ 1.91
09:12:4864.764.965▲ 1.73
09:12:3264.764.964.7▲ 1.42
09:11:4664.664.964.6▲ 1.31
09:10:3963.864.464.4▲ 1.11
09:10:2863.263.464.1▲ 0.81
09:10:2863.263.463.7▲ 0.48
09:09:5663.163.463.4▲ 0.11
09:09:4863.163.463.4▲ 0.14
09:04:5163.463.863.4▲ 0.11
09:04:2763.864.563.8▲ 0.51
09:04:2763.964.663.9▲ 0.64
09:04:276464.764▲ 0.71
09:04:046464.864▲ 0.71
09:03:256464.864▲ 0.72
09:02:0763.363.963.8▲ 0.52
09:01:186464.364▲ 0.75
09:00:09----63.3--4

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 8 371 11968
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11968

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 -1
2025/09/22 -2 0 0
2025/09/19 1 0 -4
2025/09/18 48 0 -38
2025/09/17 -6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6792 詠 業

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 16
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞