MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6799 來頡

來頡 6799

105.50

△1.00(△0.96%)
開盤: 104.00   最高: 111.00   最低: 103.00
昨收: 104.50   買進: 105.50   賣出: 106.50
總量: 3,581   金額: 3.84億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----105.5▲ 15
13:30:00105.5106.5105.5▲ 1433
13:24:23107107.5107.5▲ 310
13:24:12107107.5107.5▲ 34
13:23:33107107.5107▲ 2.53
13:23:16107107.5107.5▲ 31
13:23:15107107.5107▲ 2.52
13:23:07107107.5107▲ 2.57
13:21:39107107.5107▲ 2.54
13:20:59107107.5107▲ 2.55
13:19:22107107.5107▲ 2.53
13:18:56107107.5107▲ 2.519
13:16:04107.5108107.5▲ 37
13:15:36107.5108107.5▲ 31
13:15:34107.5108107.5▲ 36
13:15:21107.5108107.5▲ 35
13:14:52107.5108108▲ 3.51
13:14:48107.5108107.5▲ 31
13:14:19107.5108108▲ 3.51
13:14:02107.5108108▲ 3.52
13:13:24107.5108108▲ 3.53
13:09:31107107.5107.5▲ 33
13:09:28107.5108107.5▲ 32
13:09:23107.5108107.5▲ 31
13:09:05107.5108107.5▲ 35
13:08:22107107.5107.5▲ 31
13:07:15107.5108107.5▲ 36
13:06:53107.5108107.5▲ 37
13:04:13107.5108108▲ 3.511
13:03:59107.5108108▲ 3.51
13:03:56107.5108108▲ 3.51
13:03:55107.5108108▲ 3.51
13:03:48107.5108108▲ 3.51
13:03:46107.5108108▲ 3.51
13:03:37107.5108108▲ 3.53
13:03:15107.5108108▲ 3.51
13:03:05107.5108108▲ 3.51
13:02:57107.5108108▲ 3.51
13:02:46107.5108108▲ 3.51
13:02:32107.5108108▲ 3.53
13:02:00107.5108107.5▲ 33
13:01:56107.5108107.5▲ 35
13:01:44107.5108107.5▲ 31
13:01:30107107.5107.5▲ 321
13:00:13106.5107107▲ 2.516
12:58:32107107.5107▲ 2.56
12:58:32107107.5107▲ 2.530
12:57:15107107.5107.5▲ 31
12:57:14107107.5107.5▲ 31
12:56:38107107.5107.5▲ 31
12:54:28107107.5107.5▲ 31
12:53:14107107.5107.5▲ 31
12:51:55107.5108107.5▲ 32
12:51:19107.5108107.5▲ 31
12:51:10107.5108107.5▲ 31
12:50:53107.5108107.5▲ 31
12:50:51107.5108107.5▲ 31
12:50:44107.5108107.5▲ 31
12:48:21107.5108107.5▲ 31
12:47:43107.5108107.5▲ 31
12:47:41107107.5107.5▲ 31
12:47:37107107.5107.5▲ 31
12:47:29107107.5107.5▲ 31
12:47:23107107.5107.5▲ 33
12:47:23107107.5107.5▲ 32
12:47:23107107.5107.5▲ 310
12:47:20107107.5107▲ 2.51
12:46:06107107.5107.5▲ 31
12:45:44107107.5107.5▲ 31
12:45:02106.5107.5107.5▲ 31
12:45:02106.5107.5107.5▲ 31
12:45:01106.5107107▲ 2.54
12:45:01106.5107107▲ 2.55
12:43:53106.5107107▲ 2.53
12:43:36106.5107106.5▲ 23
12:42:07106.5107107▲ 2.53
12:42:04106.5107107▲ 2.53
12:40:40106.5107107▲ 2.51
12:40:17106.5107107▲ 2.51
12:37:18107107.5107▲ 2.51
12:35:44107107.5107▲ 2.51
12:34:30107107.5107▲ 2.51
12:34:24106.5107107▲ 2.51
12:33:43106.5107107▲ 2.51
12:33:40106.5107107▲ 2.51
12:33:25106.5107107▲ 2.51
12:33:13106.5107107▲ 2.51
12:33:06106.5107107▲ 2.51
12:32:55106.5107107▲ 2.51
12:32:49106.5107107▲ 2.51
12:30:30106.5107107▲ 2.51
12:29:57106.5107107▲ 2.52
12:28:26107107.5107▲ 2.51
12:26:15106.5107107▲ 2.55
12:26:12107107.5107▲ 2.51
12:25:53107107.5107▲ 2.52
12:24:41106.5107107▲ 2.51
12:24:40106.5107107▲ 2.510
12:23:48106.5107107▲ 2.51
12:19:16106.5107107▲ 2.51
12:17:15106.5107107▲ 2.51
12:16:44106107107▲ 2.51
12:15:35106.5107106.5▲ 21
12:14:14106.5107106.5▲ 21
12:13:07106.5107106.5▲ 21
12:13:07106.5107106.5▲ 25
12:09:06106.5107107▲ 2.51
12:08:20106.5107106.5▲ 21
12:08:06106106.5106.5▲ 22
12:08:06106106.5106.5▲ 22
12:07:43106106.5106.5▲ 21
12:02:58106107106▲ 1.52
12:02:56106106.5106.5▲ 23
12:02:56106106.5106.5▲ 22
12:02:56106106.5106.5▲ 210
12:02:08106106.5106▲ 1.51
12:01:14106106.5106▲ 1.51
12:00:51106106.5106▲ 1.51
12:00:40106106.5106▲ 1.51
12:00:24106106.5106▲ 1.51
11:59:37106106.5106▲ 1.51
11:58:48106106.5106▲ 1.51
11:57:17106106.5106▲ 1.51
11:56:56106106.5106▲ 1.51
11:56:27106106.5106▲ 1.51
11:56:22106106.5106▲ 1.51
11:56:10106106.5106▲ 1.51
11:55:40106106.5106▲ 1.51
11:54:56106106.5106▲ 1.51
11:53:55106106.5106▲ 1.51
11:53:21106106.5106▲ 1.51
11:52:57106106.5106▲ 1.51
11:49:47106106.5106▲ 1.52
11:49:47106106.5106▲ 1.58
11:48:45106106.5106▲ 1.51
11:48:25105.5106106▲ 1.51
11:48:25106106.5106▲ 1.517
11:46:14105.5106106▲ 1.51
11:46:02106106.5106▲ 1.51
11:45:52105.5106106▲ 1.51
11:45:52106106.5106▲ 1.53
11:45:46106106.5106▲ 1.51
11:45:41106106.5106▲ 1.51
11:45:41106106.5106▲ 1.53
11:45:38106106.5106▲ 1.52
11:45:25106106.5106▲ 1.51
11:45:01105.5106106▲ 1.52
11:44:50105.5106106▲ 1.54
11:44:19106.5107106▲ 1.542
11:44:19106.5107106.5▲ 218
11:39:14106.5107106.5▲ 21
11:39:05106.5107107▲ 2.51
11:39:05106.5107107▲ 2.51
11:37:42106106.5106.5▲ 23
11:37:42106106.5106.5▲ 29
11:37:08106106.5106▲ 1.51
11:37:04106106.5106▲ 1.51
11:36:30106106.5106▲ 1.51
11:36:28106106.5106▲ 1.55
11:35:41106106.5106▲ 1.52
11:35:36106106.5106▲ 1.510
11:34:50106106.5106▲ 1.51
11:34:14106106.5106▲ 1.51
11:34:12106106.5106▲ 1.510
11:33:56106106.5106▲ 1.51
11:33:40106106.5106▲ 1.51
11:33:35106106.5106▲ 1.51
11:33:35106106.5106▲ 1.51
11:33:32106106.5106▲ 1.51
11:33:30106106.5106▲ 1.52
11:33:11106106.5106▲ 1.52
11:33:10106106.5106▲ 1.51
11:33:07106106.5106▲ 1.51
11:33:04105.5106106▲ 1.51
11:33:04106106.5106▲ 1.59
11:32:59106106.5106▲ 1.51
11:32:54105.5106106▲ 1.53
11:32:54105.5106106▲ 1.56
11:32:54105.5106106▲ 1.56
11:32:54106106.5106▲ 1.510
11:32:52106106.5106▲ 1.52
11:32:49106106.5106▲ 1.52
11:32:48106106.5106▲ 1.51
11:32:46106106.5106▲ 1.51
11:32:44106106.5106▲ 1.53
11:32:42106106.5106▲ 1.510
11:32:39106106.5106▲ 1.51
11:32:33106106.5106▲ 1.51
11:32:33106106.5106▲ 1.55
11:32:31106106.5106▲ 1.51
11:32:24106106.5106▲ 1.51
11:32:24106106.5106.5▲ 21
11:32:20106106.5106▲ 1.51
11:31:59106107106▲ 1.51
11:31:45106106.5106.5▲ 21
11:31:38106.5107106.5▲ 21
11:31:38106.5107106.5▲ 21
11:31:38106106.5106.5▲ 22
11:31:38106.5107106.5▲ 28
11:31:29106.5107107▲ 2.51
11:31:29106.5107106.5▲ 22
11:31:00107107.5107▲ 2.522
11:31:00107107.5107▲ 2.510
11:28:07107.5108107.5▲ 328
11:28:07107.5108107.5▲ 33
11:28:04107.5108107.5▲ 314
11:24:42107.5108108▲ 3.52
11:21:11107.5108108▲ 3.51
11:20:40107.5108108▲ 3.53
11:18:26107.5108108▲ 3.51
11:16:55107.5108107.5▲ 31
11:16:44107.5108108▲ 3.52
11:15:22107.5108108▲ 3.51
11:14:46107.5108108▲ 3.51
11:14:41107.5108108▲ 3.51
11:13:43107.5108108▲ 3.51
11:13:33107.5108108▲ 3.51
11:13:14107.5108108▲ 3.54
11:11:22107.5108108▲ 3.51
11:11:19107.5108108▲ 3.52
11:10:15107.5108107.5▲ 31
11:08:17107.5108107.5▲ 32
11:05:58107.5108107.5▲ 31
11:04:45107.5108107.5▲ 31
11:03:28107.5108107.5▲ 31
11:02:55107.5108107.5▲ 31
11:02:51107.5108107.5▲ 31
11:02:51107.5108107.5▲ 32
11:02:14107.5108107.5▲ 33
11:01:18107.5108107.5▲ 38
10:59:41107107.5107.5▲ 32
10:58:31107.5108107.5▲ 31
10:58:28107.5108107.5▲ 31
10:58:14107.5108107.5▲ 31
10:57:50107.5108107.5▲ 33
10:57:26107.5108107.5▲ 31
10:57:12107.5108107.5▲ 31
10:57:05107.5108107.5▲ 31
10:56:33107.5108107.5▲ 31
10:56:28107.5108107.5▲ 31
10:56:18107.5108107.5▲ 31
10:55:19107.5108107.5▲ 37
10:53:40107.5108108▲ 3.51
10:53:35107.5108107.5▲ 31
10:52:52107.5108107.5▲ 31
10:52:42107.5108107.5▲ 34
10:52:34107.5108107.5▲ 31
10:52:27107.5108107.5▲ 32
10:52:12107.5108107.5▲ 31
10:51:10107.5108107.5▲ 35
10:48:06107.5108108▲ 3.52
10:44:40107.5108108▲ 3.51
10:44:31107.5108108▲ 3.51
10:43:53107.5108107.5▲ 31
10:43:18107107.5107.5▲ 34
10:43:17107107.5107.5▲ 35
10:43:01107107.5107.5▲ 31
10:42:09107107.5107.5▲ 31
10:41:20107107.5107.5▲ 31
10:41:11107107.5107▲ 2.56
10:41:06107107.5107.5▲ 36
10:40:44107107.5107.5▲ 33
10:40:17107.5108107.5▲ 31
10:40:17107.5108107.5▲ 35
10:40:17107.5108107.5▲ 34
10:40:14107.5108107.5▲ 31
10:40:13107.5108107.5▲ 31
10:40:13107.5108107.5▲ 311
10:40:04107.5108107.5▲ 32
10:40:04107.5108107.5▲ 32
10:40:04107.5108107.5▲ 310
10:37:11108108.5108▲ 3.51
10:36:48108108.5108▲ 3.58
10:35:47108108.5108▲ 3.51
10:34:55108108.5108▲ 3.51
10:34:41108108.5108▲ 3.51
10:33:44107.5108108▲ 3.56
10:32:14107.5108108▲ 3.51
10:31:23107.5108108▲ 3.52
10:31:19107.5108108▲ 3.51
10:31:12107.5108108▲ 3.55
10:29:52107.5108108▲ 3.56
10:29:31107.5108108▲ 3.51
10:29:19107.5108108▲ 3.51
10:29:19107.5108108▲ 3.51
10:29:00107.5108108▲ 3.51
10:28:21107.5108108▲ 3.51
10:27:31107108108▲ 3.52
10:27:27107107.5107.5▲ 35
10:27:18107107.5107.5▲ 33
10:25:46107107.5107.5▲ 37
10:25:15107107.5107.5▲ 320
10:23:36107.5108107.5▲ 31
10:23:28107.5108107.5▲ 32
10:21:31107107.5107.5▲ 32
10:21:22107.5108107.5▲ 31
10:21:22107107.5107.5▲ 31
10:21:21107107.5107.5▲ 31
10:21:15107107.5107.5▲ 32
10:21:13107107.5107.5▲ 31

資券變化

單位:張數  2025/04/09
融資買進 融資賣出 融資餘額 融資限額
47 124 5497 10712
融券買進 融券賣出 融券餘額 融券限額
22 0 170 10712

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 458 0 12
2025/04/15 444 0 -10
2025/04/14 585 0 -99
2025/04/11 -315 0 8
2025/04/10 -1362 0 -100

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 02.55富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電電源管理IC42.55▽1.45▽3.3%
競爭者 2454聯發科電源管理IC1365▽20▽1.44%
競爭者 3006晶豪科電源管理IC50.5▽0.7▽1.37%
競爭者 3257虹冠電源管理IC44.95▽1.1▽2.39%
競爭者 3317尼克森電源管理IC38▽0.7▽1.81%
競爭者 3438類比科電源管理IC41.95▽1.15▽2.67%
競爭者 3528安馳電源管理IC63.1△0.8△1.28%
競爭者 3588通嘉電源管理IC46.4▽1.7▽3.53%
競爭者 4951精拓科電源管理IC59.7▽1.4▽2.29%
競爭者 4961天鈺電源管理IC198▽3.5▽1.74%
競爭者 5299杰力電源管理IC75.5▽2▽2.58%
競爭者 6138茂達電源管理IC149▽4.5▽2.93%
競爭者 6291沛亨電源管理IC77▽2▽2.53%
競爭者 6415矽力*-KY電源管理IC417.5△2△0.48%
競爭者 6679鈺太電源管理IC203▽14.5▽6.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10©Money-Link.com.tw4/16 12:2019,520.01-337.66-1.70%成交量 : 2,860.28億加權指數1718192021©精誠.富聯網
19080.7719469.2219857.6720246.1220634.57
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/16 12:20214.21-2.27-1.05%成交量 : 923.85億櫃買指數1718192021©精誠.富聯網
211.16213.82216.48219.14221.80
Created with Highstock 2.1.10©Money-Link.com.tw4/16 12:2019,539-255-1%成交量 : 36542台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10©Money-Link.com.tw4/16 20:251,635+2+0.12%富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6799 來 頡

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 26
同業標準 38 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon