MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6799 來頡

來頡 6799

161.00

▽7.00(▽4.17%)
開盤: 167.50   最高: 167.50   最低: 160.50
昨收: 168.00   買進: 161.00   賣出: 161.50
總量: 773   金額: 1.25億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161▼ 73
13:30:00161161.5161▼ 747
13:24:16161.5162161.5▼ 6.52
13:21:23161161.5161.5▼ 6.51
13:21:22161.5162161.5▼ 6.51
13:20:55161161.5161.5▼ 6.51
13:20:55161.5162161.5▼ 6.53
13:20:42161.5162162▼ 61
13:20:04161.5162161.5▼ 6.51
13:18:31161.5162161.5▼ 6.51
13:17:03161161.5161.5▼ 6.58
13:17:03161.5162161.5▼ 6.52
13:16:48161.5162161.5▼ 6.55
13:14:32161.5162.5161.5▼ 6.51
13:14:05161.5162.5162.5▼ 5.51
13:14:05161.5162162▼ 614
13:14:05161.5162162▼ 62
13:13:48161161.5161.5▼ 6.51
13:13:24161.5162161.5▼ 6.51
13:13:05161.5162161▼ 71
13:13:05161.5162161.5▼ 6.51
13:12:58161.5162162▼ 61
13:12:37161.5162161.5▼ 6.51
13:12:30161.5162161.5▼ 6.51
13:11:48161.5162161.5▼ 6.55
13:06:34161.5162161.5▼ 6.51
13:05:46161.5162161.5▼ 6.52
13:05:25161.5162161.5▼ 6.51
13:04:26161.5162161.5▼ 6.51
13:03:58161.5162161.5▼ 6.51
13:03:55161.5162161.5▼ 6.51
13:03:48161.5162161.5▼ 6.51
13:00:34161.5162161.5▼ 6.52
12:54:58161162162▼ 62
12:54:36161.5162162▼ 612
12:54:36161161.5161.5▼ 6.52
12:54:36161161.5161.5▼ 6.51
12:54:15161161.5161▼ 71
12:53:27161161.5161▼ 71
12:53:27161161.5161▼ 71
12:52:48161162161▼ 71
12:52:43161162161▼ 71
12:52:34161162161▼ 71
12:52:28161162161▼ 71
12:52:18161161.5161.5▼ 6.51
12:51:46161.5162161.5▼ 6.53
12:51:45161.5162161.5▼ 6.54
12:51:42161.5162161.5▼ 6.51
12:51:00161.5162161.5▼ 6.51
12:48:03161.5162161.5▼ 6.52
12:47:33161.5162162▼ 61
12:46:20162162.5162▼ 61
12:45:10161.5162162▼ 61
12:45:10162162.5162▼ 62
12:45:05161.5162162▼ 61
12:44:24162162.5162▼ 62
12:43:29162162.5162▼ 61
12:43:07162162.5162▼ 61
12:41:14162162.5162.5▼ 5.51
12:41:13161.5162162▼ 61
12:41:04161.5162162▼ 61
12:40:37161.5162162▼ 68
12:40:36161162161▼ 72
12:40:00161.5162161.5▼ 6.51
12:39:51161161.5161.5▼ 6.51
12:39:42161.5162161.5▼ 6.51
12:39:25161161.5161.5▼ 6.51
12:38:53161161.5161.5▼ 6.51
12:38:52161.5162161▼ 710
12:38:52161.5162161.5▼ 6.55
12:38:44161.5162161.5▼ 6.52
12:38:21161.5162161.5▼ 6.51
12:37:49161.5162161.5▼ 6.51
12:31:24161.5162161.5▼ 6.51
12:29:13161.5162162▼ 61
12:28:31161.5162161.5▼ 6.51
12:24:06161.5162162▼ 61
12:23:08162162.5162▼ 61
12:22:29162162.5162▼ 61
12:20:44162162.5162▼ 61
12:19:12162162.5162.5▼ 5.52
12:19:12162162.5162.5▼ 5.51
12:19:12161.5162162▼ 618
12:17:06161161.5161.5▼ 6.54
12:17:06160.5161161▼ 74
12:17:06161161.5161▼ 76
12:16:44161161.5161▼ 71
12:15:31160.5161161▼ 72
12:15:23161161.5161▼ 72
12:14:56161161.5161▼ 71
12:13:11161161.5161▼ 710
12:09:46161161.5161▼ 71
12:08:47161161.5161▼ 71
12:08:03161161.5161▼ 72
12:04:04161161.5161▼ 75
12:00:06161161.5161▼ 71
11:59:56161161.5161▼ 71
11:58:32161161.5161▼ 71
11:54:43161161.5161.5▼ 6.51
11:54:30161161.5161.5▼ 6.51
11:54:30161161.5161.5▼ 6.51
11:52:50161161.5161.5▼ 6.51
11:47:21161162162▼ 61
11:45:46161161.5161.5▼ 6.57
11:45:46161161.5161.5▼ 6.51
11:37:13160.5161161▼ 72
11:37:06161161.5161▼ 72
11:37:02161161.5161▼ 72
11:36:44161161.5161▼ 72
11:35:01161161.5161▼ 72
11:34:38161161.5161▼ 72
11:33:42161161.5161▼ 71
11:33:13161161.5161▼ 71
11:31:25160.5161161▼ 71
11:30:37160.5161161▼ 71
11:30:28160.5161161▼ 71
11:30:20160.5161161▼ 71
11:30:17160.5161161▼ 71
11:30:17160.5161161▼ 71
11:30:17160.5161.5160.5▼ 7.51
11:29:57160.5161161▼ 71
11:25:47160.5161.5160.5▼ 7.51
11:23:21160.5161.5160.5▼ 7.515
11:21:09160.5161161▼ 71
11:18:15161161.5161▼ 73
11:14:40161161.5161▼ 71
11:13:53161161.5161▼ 71
11:13:51161161.5161.5▼ 6.51
11:13:27161161.5161▼ 71
11:11:49161161.5161▼ 71
11:10:52161161.5161▼ 71
11:10:21161161.5161▼ 71
11:08:21161161.5161▼ 71
11:06:44161161.5161▼ 71
11:05:57161161.5161▼ 74
11:01:42161161.5161▼ 71
10:57:41160.5161.5161.5▼ 6.51
10:56:55160.5161161▼ 71
10:56:53160.5161161▼ 72
10:56:51161161.5161▼ 72
10:56:48161161.5161▼ 71
10:56:08161161.5161▼ 71
10:55:47161161.5161▼ 71
10:55:31161161.5161▼ 71
10:55:07161161.5161▼ 71
10:54:33161161.5161▼ 71
10:54:33161161.5161▼ 72
10:54:33161161.5161▼ 75
10:54:24161161.5161▼ 71
10:54:24161161.5161▼ 71
10:54:17161161.5161▼ 71
10:53:47161161.5161▼ 72
10:45:54161.5162161.5▼ 6.510
10:41:21161.5162161.5▼ 6.51
10:39:14161161.5161.5▼ 6.51
10:38:22161.5162161.5▼ 6.51
10:37:37161.5162161.5▼ 6.51
10:37:14161.5162161.5▼ 6.51
10:36:37161.5162161.5▼ 6.51
10:34:30161.5162161.5▼ 6.51
10:33:10161.5162161.5▼ 6.52
10:29:50161.5162162▼ 61
10:29:11161.5162161.5▼ 6.51
10:27:37161.5162162▼ 61
10:27:37162162.5162▼ 64
10:26:57162162.5162▼ 61
10:25:05161.5162162▼ 68
10:25:04161.5162162▼ 63
10:24:59161.5162161.5▼ 6.51
10:23:39161161.5161.5▼ 6.51
10:23:25161162161▼ 71
10:23:13161161.5161.5▼ 6.51
10:22:52161.5162161.5▼ 6.51
10:22:34161161.5161.5▼ 6.51
10:22:28161.5162161.5▼ 6.52
10:22:17161.5162161.5▼ 6.51
10:22:06161161.5161.5▼ 6.58
10:22:06160.5161161▼ 71
10:21:58160.5161.5160.5▼ 7.51
10:21:58160.5161.5160.5▼ 7.51
10:21:56160.5161.5160.5▼ 7.510
10:21:33161161.5161▼ 71
10:21:29161161.5161▼ 72
10:21:19161161.5161▼ 71
10:21:12161161.5161▼ 71
10:21:11161161.5161▼ 78
10:20:21161161.5161▼ 71
10:20:18161161.5161▼ 72
10:20:10161161.5161▼ 71
10:20:10161161.5161▼ 73
10:20:10161161.5161▼ 75
10:19:11161.5162161.5▼ 6.53
10:19:11161.5162161.5▼ 6.55
10:17:52161.5162161.5▼ 6.53
10:16:49161.5162161.5▼ 6.51
10:15:26161.5162162▼ 61
10:13:49161.5162161.5▼ 6.51
10:12:43162162.5162▼ 61
10:12:41162162.5162▼ 61
10:12:32161.5162162▼ 61
10:12:22161.5162162▼ 61
10:12:11161.5162162▼ 61
10:12:08161.5162161.5▼ 6.51
10:11:58161.5162162▼ 61
10:11:11161.5162162▼ 61
10:11:11161.5162162▼ 61
10:10:57161.5162161.5▼ 6.51
10:10:53161.5162161.5▼ 6.52
10:10:31161.5162161.5▼ 6.53
10:10:21161.5162161.5▼ 6.51
10:10:09161.5162161.5▼ 6.54
10:08:56162162.5162▼ 64
10:08:48162162.5162▼ 63
10:08:22162162.5162▼ 62
10:08:21162162.5162▼ 62
10:08:19162162.5162▼ 61
10:07:36162162.5162▼ 61
10:07:17162162.5162▼ 61
10:07:14162162.5162▼ 63
10:06:51162162.5162▼ 61
10:06:00162162.5162.5▼ 5.51
10:05:56162.5163162.5▼ 5.51
10:04:55162162.5162.5▼ 5.51
10:04:51162162.5162▼ 61
10:04:51162163162▼ 61
10:04:51162.5163162.5▼ 5.58
10:04:51162.5163162.5▼ 5.53
10:04:51162.5163162.5▼ 5.52
10:03:55162.5163163▼ 51
10:03:10162.5163163▼ 51
10:01:22163163.5163▼ 51
10:00:21162.5163163▼ 51
09:59:55163163.5163▼ 51
09:58:55163163.5163▼ 51
09:58:55163163.5163▼ 51
09:58:31162.5163163▼ 52
09:58:16162.5163163▼ 52
09:57:40163163.5163▼ 512
09:57:40163163.5163▼ 52
09:55:16163163.5163▼ 51
09:54:42163164163▼ 51
09:54:40163.5164163.5▼ 4.53
09:54:40163.5164163.5▼ 4.52
09:54:37163163.5163.5▼ 4.53
09:51:41163163.5163▼ 51
09:49:08163164163▼ 51
09:48:47163164163▼ 52
09:48:00163164163▼ 51
09:45:52163164163▼ 51
09:43:18163164163▼ 51
09:43:03163.5164163.5▼ 4.51
09:41:26163163.5163.5▼ 4.55
09:40:49163163.5163▼ 51
09:40:23163163.5163▼ 51
09:40:09163163.5163▼ 51
09:36:29163163.5163▼ 52
09:36:28163163.5163▼ 51
09:35:27162.5163163▼ 51
09:34:56162.5163163▼ 51
09:34:40163163.5163▼ 52
09:33:13163163.5163▼ 56
09:31:58163163.5163.5▼ 4.51
09:30:25163163.5163.5▼ 4.51
09:30:02163163.5163▼ 51
09:29:50163163.5163▼ 51
09:29:38162.5163163▼ 51
09:29:38162.5163162.5▼ 5.51
09:28:58162.5163162.5▼ 5.51
09:28:27163163.5163▼ 51
09:27:33163163.5163▼ 51
09:27:09163163.5163▼ 51
09:26:58162.5163162.5▼ 5.51
09:26:50162.5163162.5▼ 5.51
09:26:43162.5163163▼ 51
09:26:38162.5163163▼ 51
09:26:37162.5163163▼ 52
09:26:30163163.5163▼ 56
09:26:30163163.5163▼ 57
09:26:11163163.5163.5▼ 4.51
09:25:52163163.5163.5▼ 4.51
09:25:13163.5164163.5▼ 4.52
09:24:31163.5164163.5▼ 4.51
09:24:19163.5164163.5▼ 4.53
09:23:50163.5164163.5▼ 4.51
09:23:43163.5164163.5▼ 4.52
09:22:31164164.5164▼ 42
09:21:46163.5164164▼ 41
09:21:37164164.5164▼ 41
09:21:37164164.5164▼ 41
09:21:28164164.5164▼ 42
09:21:00164164.5164▼ 41
09:19:46164164.5164▼ 41
09:19:46164164.5164▼ 41
09:19:14164164.5164▼ 41
09:19:03164164.5164▼ 42
09:18:45163.5164164▼ 41
09:18:41163.5164164▼ 41
09:18:19163.5164164▼ 41
09:17:47163.5164164▼ 41
09:17:31163.5164164▼ 41

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
56 39 3554 10655
融券買進 融券賣出 融券餘額 融券限額
6 1 9 10655

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 76 3 -15
2024/04/12 -79 2 -5
2024/04/11 -96 3 -6
2024/04/10 84 3 9
2024/04/09 -75 3 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電電源管理IC61▽2.2▽3.48%
競爭者 2454聯發科電源管理IC1110▽70▽5.93%
競爭者 3006晶豪科電源管理IC85.4▽2.4▽2.73%
競爭者 3257虹冠電源管理IC62.7▽1.1▽1.72%
競爭者 3317尼克森電源管理IC51.3▽0.8▽1.54%
競爭者 3438類比科電源管理IC74.9▽1.9▽2.47%
競爭者 3528安馳電源管理IC48.4▽0.15▽0.31%
競爭者 3588通嘉電源管理IC93.5▽2.8▽2.91%
競爭者 4951精拓科電源管理IC74.3▽2.3▽3%
競爭者 4961天鈺電源管理IC261.5△2.5△0.97%
競爭者 5299杰力電源管理IC103▽5▽4.63%
競爭者 6138茂達電源管理IC201.5▽4▽1.95%
競爭者 6291沛亨電源管理IC168.5▽4.5▽2.6%
競爭者 6415矽力*-KY電源管理IC396.5△9.5△2.45%
競爭者 6679鈺太電源管理IC423.5▽7.5▽1.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6799 來 頡

經營能力 獲利能力
綜合評分 31 綜合評分 74
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 41
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞