MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6806 森崴能源

森崴能源 6806

71.10

▼7.90(▼10.00%)
開盤： 71.10   最高： 71.10   最低： 71.10
昨收： 79.00   買進： --   賣出： 999,999,999.00
總量： 811   金額： 0.58億   2025/04/08 11:16:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:22:2375.97675.9▲ 5.51
11:22:1275.97675.9▲ 5.513
11:21:4775.675.775.7▲ 5.36
11:18:2875.675.875.6▲ 5.21
11:18:2775.775.975.7▲ 5.37
11:16:5175.675.875.8▲ 5.41
11:16:5175.575.875.8▲ 5.43
11:15:4775.575.875.7▲ 5.37
11:15:2075.775.875.7▲ 5.31
11:15:1775.575.875.7▲ 5.311
11:11:3775.775.875.7▲ 5.31
11:10:5875.575.775.7▲ 5.35
11:10:0875.575.975.9▲ 5.52
11:09:4875.575.875.8▲ 5.46
11:09:3275.875.975.8▲ 5.48
11:09:1975.475.775.8▲ 5.416
11:08:4575.77675.7▲ 5.31
11:08:4375.67676▲ 5.64
11:08:2975.475.875.8▲ 5.42
11:08:2275.375.775.7▲ 5.34
11:08:1575.375.775.6▲ 5.22
11:08:1375.575.775.5▲ 5.11
11:08:1275.575.775.6▲ 5.24
11:07:4075.575.775.7▲ 5.32
11:07:3275.575.875.7▲ 5.33
11:07:2075.775.975.7▲ 5.31
11:07:2075.77675.7▲ 5.31
11:07:1775.775.975.9▲ 5.51
11:07:0975.77676▲ 5.66
11:06:3675.775.676▲ 5.63
11:06:3175.675.675.8▲ 5.41
11:06:2875.575.675.7▲ 5.31
11:06:2875.575.675.7▲ 5.35
11:06:2875.575.675.7▲ 5.36
11:06:1475.475.675.6▲ 5.24
11:06:1275.475.575.5▲ 5.11
11:06:0575.375.475.5▲ 5.13
11:05:5475.375.475.3▲ 4.92
11:05:5275.375.475.3▲ 4.92
11:05:2275.475.675.3▲ 4.91
11:05:0275.475.675.4▲ 52
11:04:5075.475.575.4▲ 516
11:04:0475.375.475.4▲ 54
11:03:5175.275.375.3▲ 4.93
11:03:107575.275.2▲ 4.84
11:02:507575.275.2▲ 4.84
11:02:427575.175.1▲ 4.76
11:02:1174.97575▲ 4.65
11:00:3474.674.874.8▲ 4.41
11:00:2974.674.974.8▲ 4.41
11:00:2574.674.974.8▲ 4.418
10:57:4674.874.974.9▲ 4.51
10:56:2474.97574.9▲ 4.52
10:55:437575.274.8▲ 4.419
10:53:117575.175.1▲ 4.71
10:53:097575.175.1▲ 4.72
10:52:0374.975.174.9▲ 4.52
10:52:0074.975.175.1▲ 4.710
10:50:1974.97575▲ 4.64
10:49:5874.975.175▲ 4.62
10:49:3774.87575▲ 4.61
10:49:2774.674.974.9▲ 4.51
10:49:2774.674.974.9▲ 4.52
10:48:3474.975.274.9▲ 4.59
10:47:4275.375.575.3▲ 4.913
10:45:5474.975.374.9▲ 4.52
10:45:307575.475▲ 4.66
10:43:5174.474.774.4▲ 41
10:43:3874.574.774.5▲ 4.11
10:43:3274.374.574.5▲ 4.13
10:43:2474.374.574.3▲ 3.91
10:43:0374.274.574.3▲ 3.93
10:42:4774.274.674.2▲ 3.87
10:41:3974.774.974.5▲ 4.115
10:39:5275.175.575.1▲ 4.71
10:39:5075.275.575.2▲ 4.81
10:39:5075.275.575.2▲ 4.81
10:39:3675.375.575.3▲ 4.91
10:39:3075.475.575.4▲ 57
10:38:5975.375.675.3▲ 4.91
10:38:4075.375.675.4▲ 51
10:38:4075.375.675.4▲ 52
10:38:3375.475.675.4▲ 56
10:38:2675.475.675.4▲ 51
10:38:2475.575.675.5▲ 5.11
10:38:1375.375.675.5▲ 5.11
10:37:4975.275.375.3▲ 4.93
10:37:1175.175.375.1▲ 4.71
10:36:5875.175.375.1▲ 4.71
10:36:287575.175.1▲ 4.73
10:36:2174.875.175▲ 4.68
10:35:2375.175.675.1▲ 4.72
10:35:2274.875.175.4▲ 51
10:35:2274.875.175.1▲ 4.74
10:35:227575.175▲ 4.63
10:35:2274.67575▲ 4.636
10:35:0374.97574.9▲ 4.51
10:35:0374.97574.9▲ 4.51
10:35:0374.97574.9▲ 4.55
10:35:0374.97574.9▲ 4.51
10:35:0374.97574.9▲ 4.51
10:35:0374.97574.9▲ 4.51
10:35:0374.874.974.9▲ 4.54
10:34:5274.97574.9▲ 4.57
10:34:5274.874.974.9▲ 4.54
10:34:2674.674.774.8▲ 4.418
10:34:0974.574.674.6▲ 4.227
10:33:4774.274.374.3▲ 3.91
10:33:307474.274▲ 3.61
10:33:297474.274.3▲ 3.91
10:32:467474.474▲ 3.612
10:32:377474.174.1▲ 3.71
10:32:3374.374.474.3▲ 3.911
10:29:1574.274.374.3▲ 3.93
10:28:4274.274.474.2▲ 3.81
10:28:4174.274.474.2▲ 3.82
10:28:4174.374.474.3▲ 3.95
10:27:2474.374.474.3▲ 3.91
10:27:0574.274.374.3▲ 3.94
10:25:3974.274.374.3▲ 3.93
10:23:4374.274.374.2▲ 3.82
10:22:4274.174.474.2▲ 3.81
10:22:0974.174.274.1▲ 3.71
10:21:5974.174.374.1▲ 3.71
10:21:5474.274.474.2▲ 3.84
10:20:5374.574.674.5▲ 4.11
10:20:4874.274.574.5▲ 4.11
10:20:4874.574.674.5▲ 4.12
10:20:4474.274.674.5▲ 4.11
10:20:3674.274.674.5▲ 4.124
10:19:4673.97474▲ 3.63
10:19:3074.174.274▲ 3.62
10:18:5173.974.274.2▲ 3.82
10:18:407473.974.1▲ 3.716
10:18:2673.273.973.9▲ 3.51
10:18:2173.273.673.8▲ 3.41
10:18:2173.273.673.8▲ 3.42
10:18:2173.273.673.8▲ 3.45
10:16:0573.573.773.4▲ 32
10:14:5873.873.973.8▲ 3.44
10:14:1373.573.873.8▲ 3.420
10:13:0473.673.873.6▲ 3.21
10:13:0473.673.873.6▲ 3.210
10:11:5873.373.473.4▲ 32
10:10:1373.473.573.4▲ 34
10:10:1373.273.573.4▲ 31
10:09:5673.273.573.2▲ 2.81
10:09:1373.273.573.2▲ 2.82
10:08:4273.173.473.2▲ 2.85
10:08:0073.173.473.2▲ 2.813
10:06:2673.273.673.3▲ 2.913
10:04:3373.473.673.4▲ 317
10:00:2373.773.973.9▲ 3.52
10:00:0673.773.873.8▲ 3.410
09:57:3273.87473.8▲ 3.41
09:57:3273.87473.8▲ 3.43
09:57:2273.673.773.8▲ 3.42
09:56:3073.673.773.9▲ 3.514
09:56:1473.673.773.6▲ 3.21
09:56:1373.673.773.6▲ 3.21
09:56:0773.673.773.6▲ 3.21
09:56:0373.673.773.6▲ 3.21
09:55:4473.673.773.7▲ 3.31
09:55:2673.573.873.7▲ 3.31
09:55:0573.573.773.7▲ 3.31
09:54:2473.273.673.7▲ 3.35
09:53:4573.373.773.5▲ 3.115
09:51:2472.973.272.9▲ 2.59
09:50:5672.97372.8▲ 2.47
09:50:307373.273▲ 2.612
09:49:577373.273▲ 2.63
09:49:2373.173.373.1▲ 2.738
09:46:2173.673.773.7▲ 3.32
09:45:4173.67473.7▲ 3.32
09:45:1673.974.174▲ 3.622
09:44:1174.174.474.2▲ 3.82
09:43:2074.174.274.1▲ 3.71
09:43:1074.374.674▲ 3.68
09:42:4874.374.674.1▲ 3.77
09:42:2274.274.574.6▲ 4.26
09:42:0674.274.574.3▲ 3.91
09:41:5974.274.374.3▲ 3.91
09:41:5974.374.574.3▲ 3.97
09:41:3074.574.674.4▲ 420
09:40:1873.874.174.1▲ 3.77
09:39:4073.87474▲ 3.68
09:39:337474.274.1▲ 3.77
09:39:0573.87474▲ 3.68
09:38:0873.773.973.8▲ 3.44
09:37:587474.374▲ 3.61
09:37:587474.374▲ 3.61
09:37:58747474▲ 3.68
09:37:5373.573.973.9▲ 3.511
09:37:5373.573.873.8▲ 3.49
09:37:4773.773.973.7▲ 3.38
09:37:3673.773.873.8▲ 3.424
09:36:597373.173.3▲ 2.926
09:35:4972.172.372.4▲ 21
09:35:4972.172.372.4▲ 26
09:34:5372.272.472.4▲ 218
09:33:2072.172.672.3▲ 1.923
09:32:4772.172.272.1▲ 1.77
09:32:4772.272.372.2▲ 1.85
09:32:3472.272.872.3▲ 1.93
09:32:2872.572.872.3▲ 1.93
09:32:1972.572.872.5▲ 2.126
09:30:547373.273▲ 2.64
09:30:477373.373.1▲ 2.79
09:30:1873.173.373.1▲ 2.729
09:29:4873.373.473.3▲ 2.93
09:29:0073.273.373.2▲ 2.86
09:28:4673.373.573.3▲ 2.915
09:27:357373.173▲ 2.64
09:27:087373.373▲ 2.62
09:27:0772.973.173.2▲ 2.86
09:26:5972.973.173.1▲ 2.71
09:26:5172.973.173.1▲ 2.71
09:26:4672.973.173.1▲ 2.71
09:26:4572.97373▲ 2.61
09:26:427373.273▲ 2.63
09:26:377373.273▲ 2.61
09:26:337373.273.2▲ 2.82
09:26:237373.273▲ 2.63
09:26:157373.173.2▲ 2.83
09:26:057373.173.1▲ 2.79
09:25:5972.872.972.8▲ 2.42
09:25:4272.77372.7▲ 2.33
09:25:3672.77373▲ 2.63
09:25:2072.87372.8▲ 2.41
09:25:2072.572.873▲ 2.61
09:25:2072.572.872.9▲ 2.51
09:25:2072.572.872.8▲ 2.42
09:25:1372.272.572.6▲ 2.27
09:24:5872.272.572.4▲ 210
09:24:4372.172.272.4▲ 221
09:24:1071.872.172.1▲ 1.73
09:23:2771.972.571.9▲ 1.52
09:23:2772.372.572.3▲ 1.91
09:23:0972.372.572.3▲ 1.91
09:23:0971.872.272.3▲ 1.91
09:23:097272.272▲ 1.62
09:23:0972.172.272.1▲ 1.73
09:23:0171.972.272.1▲ 1.72
09:22:5172.172.272.1▲ 1.71
09:22:5171.872.272.1▲ 1.72
09:22:3671.872.272.1▲ 1.71
09:22:367272.271.9▲ 1.56
09:22:27727272▲ 1.69
09:22:067272.372▲ 1.622
09:21:1472.472.672.4▲ 22
09:21:1472.572.672.5▲ 2.126
09:20:4672.772.572.7▲ 2.37
09:20:3872.572.672.3▲ 1.92
09:20:2672.172.572.4▲ 21
09:20:2672.172.572.4▲ 23
09:20:1672.172.572.5▲ 2.11
09:20:1072.472.572▲ 1.62
09:20:1072.472.572.1▲ 1.71
09:20:1072.472.572.3▲ 1.92
09:20:1072.472.572.4▲ 24
09:20:0772.572.672.5▲ 2.15
09:19:4872.472.872.8▲ 2.46
09:19:3172.472.872.8▲ 2.45
09:19:2172.472.872.9▲ 2.58
09:19:0772.472.872.8▲ 2.45
09:18:5872.172.472.5▲ 2.15
09:18:5672.172.472.3▲ 1.931
09:18:3972.272.472.4▲ 219
09:18:0972.17272.2▲ 1.827
09:17:5172.17271.9▲ 1.52
09:17:4572.17271.8▲ 1.43
09:17:377272.672.2▲ 1.815
09:17:3571.87271.9▲ 1.59
09:17:2771.87271.9▲ 1.52
09:17:2571.87271.7▲ 1.31
09:17:1571.87271.9▲ 1.52
09:17:1571.47271.9▲ 1.514
09:17:0271.471.571.9▲ 1.517
09:16:4270.87171.4▲ 117
09:16:0870.770.870.8▲ 0.46
09:15:1970.87171▲ 0.61
09:15:1770.87171▲ 0.62
09:15:1170.87171▲ 0.61
09:15:0870.971.170.9▲ 0.54
09:15:0871.171.371▲ 0.68
09:15:047171.171.1▲ 0.79
09:14:2270.770.971.1▲ 0.73
09:14:2270.770.971▲ 0.62
09:14:1670.87170.8▲ 0.47
09:13:5270.87170.8▲ 0.417
09:13:2970.87170.8▲ 0.41
09:13:2470.770.870.8▲ 0.44
09:13:2270.77170.8▲ 0.41
09:13:1870.770.671.1▲ 0.722
09:12:1270.170.470.4--6
09:11:5570.170.470.1▼ 0.39
09:11:0869.969.770▼ 0.49
09:11:0869.569.769.8▼ 0.615
09:10:4169.569.869.5▼ 0.92
09:10:2869.569.869.5▼ 0.98

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
212 1094 4774 68660
融券買進 融券賣出 融券餘額 融券限額
1 0 15 68660

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 258 0 -2
2025/04/10 184 0 0
2025/04/09 757 0 -7
2025/04/08 89 0 11
2025/04/07 33 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1513中興電工程業務110▽12▽9.84%
競爭者 6873泓德能源工程業務174▽5▽2.79%
競爭者 9933中鼎工程業務35.85▽1▽2.71%
競爭者 1589永冠-KY鋼鑄件28.8▽3.15▽9.86%
上游供應商 3576聯合再生太陽能模組7.51▽0.83▽9.95%
上游供應商 1519華城受電站357▽39.5▽9.96%
上游供應商 1605華新電線電纜19.7▽2.15▽9.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.04194.05202.06210.07218.08
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17650.0018276.0018902.0019528.0020154.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6806 森崴能源

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 38 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。