13:18:50 | 42.35 | 42.9 | 42.4 | ▼ 0.65 | 1 |
13:18:50 | 42.35 | 42.9 | 42.45 | ▼ 0.6 | 8 |
12:53:57 | 43.2 | 43.4 | 43.2 | ▲ 0.15 | 1 |
12:53:30 | 42.7 | 43.2 | 43.2 | ▲ 0.15 | 1 |
12:51:18 | 43.2 | 43.45 | 43.2 | ▲ 0.15 | 1 |
12:49:30 | 42.7 | 43.45 | 43.45 | ▲ 0.4 | 1 |
12:44:09 | 42.6 | 43.5 | 43.5 | ▲ 0.45 | 1 |
12:43:46 | 42.6 | 43.45 | 43.45 | ▲ 0.4 | 2 |
12:43:08 | 42.6 | 43.45 | 43.45 | ▲ 0.4 | 1 |
12:43:03 | 43 | 43.35 | 43 | ▼ 0.05 | 3 |
12:40:16 | 43 | 43.15 | 43 | ▼ 0.05 | 3 |
12:40:00 | 42.55 | 43.2 | 43.2 | ▲ 0.15 | 1 |
12:37:51 | 42.55 | 43.25 | 43.25 | ▲ 0.2 | 3 |
12:37:38 | 42.75 | 43 | 42.75 | ▼ 0.3 | 6 |
12:36:36 | 42.55 | 42.95 | 42.95 | ▼ 0.1 | 1 |
12:36:25 | 42.5 | 42.9 | 42.9 | ▼ 0.15 | 2 |
12:36:13 | 42.5 | 42.7 | 42.7 | ▼ 0.35 | 1 |
12:36:02 | 42.5 | 42.6 | 42.6 | ▼ 0.45 | 1 |
11:55:26 | 42.35 | 42.6 | 42.35 | ▼ 0.7 | 1 |
11:35:58 | 42.5 | 42.75 | 42.5 | ▼ 0.55 | 1 |
11:29:31 | 42.5 | 42.8 | 42.5 | ▼ 0.55 | 10 |
10:48:40 | 42.2 | 42.75 | 42.1 | ▼ 0.95 | 24 |
09:46:05 | 42.35 | 42.4 | 42.4 | ▼ 0.65 | 2 |
09:46:05 | 42.35 | 42.4 | 42.4 | ▼ 0.65 | 1 |
09:46:05 | 42.4 | 43.3 | 42.4 | ▼ 0.65 | 5 |
09:11:05 | 42.4 | 43.6 | 43.05 | -- | 5 |
|
|