MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6829 千附精密

千附精密 6829

224.50

△13.00(△6.15%)
開盤： 215.00   最高： 232.50   最低： 214.00
昨收： 211.50   買進： 224.50   賣出： 225.00
總量： 1,000   金額： 2.26億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:56225225.5225.5▲ 141
13:22:49225225.5225▲ 13.51
13:22:41225.5226225.5▲ 143
13:21:31225.5226.5227▲ 15.51
13:21:31225.5226.5226.5▲ 156
13:21:31225.5226.5226▲ 14.53
13:19:34225226.5225▲ 13.51
13:18:00225226.5226.5▲ 159
13:13:49226226.5226.5▲ 152
13:13:00226.5227226.5▲ 153
13:12:25226.5227226.5▲ 151
13:11:42226226.5226.5▲ 152
13:11:34226226.5226.5▲ 152
13:07:25225.5226226▲ 14.51
13:07:09225226226▲ 14.51
13:06:49225226226▲ 14.51
13:04:31226226.5226▲ 14.51
13:04:22225.5226226▲ 14.55
13:02:35225.5226226▲ 14.54
13:02:07225225.5225.5▲ 142
13:02:07225225.5225.5▲ 141
13:02:07225225.5225.5▲ 1412
13:01:29225225.5225▲ 13.51
13:00:42225225.5225.5▲ 142
13:00:16225225.5225▲ 13.51
12:58:45224.5225225▲ 13.51
12:58:45224.5225225▲ 13.52
12:58:45224.5225225▲ 13.58
12:57:32224.5225224.5▲ 131
12:56:30224.5225224.5▲ 131
12:56:04224.5225224.5▲ 131
12:54:50224.5225225▲ 13.51
12:54:50224.5225225▲ 13.51
12:53:41224.5225224.5▲ 131
12:53:29224.5225224.5▲ 131
12:53:06224.5225224.5▲ 131
12:52:16224.5225224.5▲ 131
12:52:05224.5225224.5▲ 131
12:51:57224.5225224.5▲ 132
12:51:23224.5225224.5▲ 131
12:50:23224.5225224.5▲ 131
12:47:28224.5225224.5▲ 131
12:45:35224.5225225▲ 13.51
12:38:54225225.5225▲ 13.51
12:38:42225225.5225▲ 13.52
12:37:54225225.5225▲ 13.51
12:34:38224.5225225▲ 13.51
12:34:38224.5225225▲ 13.51
12:32:34224225224▲ 12.51
12:32:14224225224▲ 12.53
12:32:01224225224▲ 12.51
12:31:42224225224▲ 12.51
12:31:17224.5225224▲ 12.51
12:31:17224.5225224.5▲ 131
12:30:39224224.5224.5▲ 131
12:30:30224.5225224.5▲ 131
12:30:13224225224▲ 12.51
12:29:56224224.5224.5▲ 131
12:29:21224224.5224.5▲ 131
12:29:02224224.5224.5▲ 131
12:28:52224.5225224.5▲ 131
12:28:51224.5225224.5▲ 131
12:28:39224.5225224.5▲ 131
12:28:10225225.5225▲ 13.51
12:28:08225225.5225▲ 13.51
12:27:10225226225▲ 13.51
12:25:51225225.5225.5▲ 141
12:24:53226226.5225▲ 13.53
12:24:53226226.5225.5▲ 145
12:24:53226226.5226▲ 14.56
12:22:58226.5227226.5▲ 151
12:22:26226.5227226.5▲ 152
12:21:52226.5227226.5▲ 151
12:21:45226.5227226.5▲ 151
12:16:34226.5227227▲ 15.51
12:16:15226226.5226.5▲ 153
12:12:41226226.5226.5▲ 151
12:11:28226226.5226.5▲ 151
12:11:06226.5227226.5▲ 151
12:08:07226.5227227▲ 15.51
12:08:06227227.5227▲ 15.57
12:08:06227227.5227▲ 15.52
12:05:21227.5228227.5▲ 161
12:03:18227.5228.5227.5▲ 161
12:01:41227.5228.5227.5▲ 161
11:57:15227228227▲ 15.51
11:56:50227.5228.5227.5▲ 165
11:56:28228228.5228▲ 16.51
11:55:50228.5229228.5▲ 172
11:53:13228.5229229▲ 17.51
11:51:25228.5229229▲ 17.51
11:51:25228.5229229▲ 17.51
11:51:07228.5229229.5▲ 182
11:51:07228.5229229▲ 17.51
11:49:59229229.5229▲ 17.51
11:49:53229229.5229▲ 17.51
11:49:47229229.5229▲ 17.51
11:48:40229229.5229.5▲ 181
11:48:06229230230▲ 18.51
11:46:52229230230▲ 18.51
11:46:13229229.5229.5▲ 181
11:45:45229230230▲ 18.52
11:45:29229229.5230▲ 18.51
11:45:29229229.5229.5▲ 181
11:44:30228.5229.5229.5▲ 181
11:44:17228.5229229▲ 17.51
11:44:00229230229▲ 17.51
11:43:48229229.5229.5▲ 181
11:43:22228.5229.5229.5▲ 182
11:43:20229229.5229▲ 17.51
11:42:55228.5229229.5▲ 181
11:42:55228.5229229▲ 17.52
11:42:54228.5229229▲ 17.51
11:42:27228228.5228.5▲ 171
11:42:19228228.5228.5▲ 171
11:42:11228228.5228.5▲ 171
11:42:06228228.5228.5▲ 171
11:41:51227.5228228▲ 16.51
11:41:41227.5228228▲ 16.51
11:41:31227.5228228▲ 16.51
11:41:10227227.5227.5▲ 161
11:41:07227227.5227.5▲ 161
11:40:51227227.5227.5▲ 161
11:39:52227227.5227▲ 15.52
11:39:52227.5228227.5▲ 164
11:38:12227.5228227.5▲ 161
11:38:11227.5228227.5▲ 161
11:37:19227.5228.5227.5▲ 162
11:36:38227.5228228▲ 16.51
11:36:27227.5228.5228.5▲ 171
11:35:40227.5228.5228.5▲ 171
11:35:40228228.5228▲ 16.51
11:35:37228228.5228.5▲ 171
11:35:18228.5229228.5▲ 171
11:34:17228228.5228.5▲ 171
11:34:05227.5228228▲ 16.51
11:33:53228228.5228▲ 16.51
11:33:43228228.5228.5▲ 171
11:33:15228.5229228.5▲ 171
11:33:15228.5229228.5▲ 171
11:33:12228.5229228.5▲ 171
11:33:04228.5229228.5▲ 171
11:32:23228.5229.5229.5▲ 181
11:32:13229230229▲ 17.51
11:32:07228.5229229▲ 17.52
11:32:07228.5229229▲ 17.51
11:32:05228.5229229▲ 17.51
11:30:44228.5229229▲ 17.51
11:30:31229230229▲ 17.519
11:29:26230230.5230▲ 18.51
11:28:50230230.5230.5▲ 192
11:28:19230231231▲ 19.51
11:28:14231231.5231▲ 19.51
11:27:27231232232▲ 20.51
11:27:15231232232▲ 20.51
11:26:31231231.5232▲ 20.52
11:26:20231.5232231.5▲ 202
11:26:18231.5232231.5▲ 202
11:25:37231232232▲ 20.51
11:25:36231232231▲ 19.52
11:25:21231231.5231.5▲ 202
11:24:53230231231▲ 19.51
11:24:46230231231▲ 19.51
11:24:43230.5231230.5▲ 191
11:23:36230.5232230.5▲ 191
11:23:36230.5232230.5▲ 198
11:22:34231232231▲ 19.51
11:22:23231.5232231.5▲ 201
11:22:15231.5232.5232.5▲ 214
11:22:15231.5232232▲ 20.51
11:22:08231.5232.5232.5▲ 212
11:21:54999999999--232.5▲ 211
11:21:54999999999--232.5▲ 211
11:21:51231--232.5▲ 2111
11:21:47999999999--232.5▲ 214
11:21:45232.5--232.5▲ 211
11:21:42232.5--232.5▲ 212
11:21:42999999999--232.5▲ 212
11:21:40999999999--232.5▲ 211
11:21:39231232.5232.5▲ 215
11:21:21999999999--231▲ 19.51
11:21:21999999999232.5232.5▲ 2128
11:21:20999999999--232.5▲ 2116
11:21:18999999999--232.5▲ 212
11:21:18999999999--232.5▲ 212
11:21:17999999999--232.5▲ 211
11:21:17999999999--232.5▲ 211
11:21:17999999999--232.5▲ 211
11:21:17999999999--232.5▲ 212
11:21:17232.5--232.5▲ 211
11:21:17232232.5232.5▲ 211
11:21:17232232232.5▲ 2142
11:21:10232232232.5▲ 211
11:21:09232232232.5▲ 2111
11:21:04232232232▲ 20.553
11:20:49231232231▲ 19.51
11:20:48230230.5231.5▲ 2018
11:20:23230230230▲ 18.52
11:20:18230230.5230▲ 18.51
11:20:05229.5230230▲ 18.53
11:20:05229229.5229.5▲ 184
11:19:59229229.5229.5▲ 181
11:19:59228229229▲ 17.57
11:19:26229230229.5▲ 181
11:19:09229.5230229.5▲ 182
11:18:41230230.5230▲ 18.51
11:18:40229.5230.5230▲ 18.51
11:18:23230230.5230▲ 18.55
11:18:23230230.5230▲ 18.51
11:18:22230230.5230▲ 18.51
11:18:08230230.5230▲ 18.51
11:18:07230230.5230▲ 18.54
11:18:02230230.5230▲ 18.52
11:18:00230230.5230▲ 18.52
11:17:54230230.5230▲ 18.51
11:17:54230230.5230▲ 18.52
11:17:46230231230▲ 18.56
11:17:39230231230▲ 18.51
11:17:32230.5231230▲ 18.57
11:17:32230.5231230.5▲ 192
11:17:27231231.5231▲ 19.51
11:17:23230.5231.5231.5▲ 201
11:17:18230230.5230.5▲ 193
11:17:18230231.5230.5▲ 191
11:17:18230231.5230.5▲ 191
11:17:16230231.5231.5▲ 202
11:17:07230231.5231.5▲ 201
11:17:04230.5231.5230.5▲ 191
11:17:03230231.5231▲ 19.51
11:17:03230231.5231.5▲ 201
11:17:02230.5231.5231▲ 19.51
11:17:01230.5231231▲ 19.51
11:17:01230.5231231▲ 19.51
11:17:01230.5231231▲ 19.52
11:17:01230.5231231▲ 19.51
11:17:01230230.5230.5▲ 191
11:17:01229230230▲ 18.53
11:17:01229230230▲ 18.52
11:16:58229229.5229.5▲ 182
11:16:55229230229▲ 17.57
11:16:52229230229▲ 17.57
11:16:44229229.5229.5▲ 181
11:16:44229229.5229.5▲ 181
11:16:39229.5229229.5▲ 181
11:16:35229.5229230▲ 18.511
11:16:29227228228▲ 16.52
11:16:24226.5227.5228▲ 16.51
11:16:24226.5227.5227.5▲ 164
11:16:13226.5227226.5▲ 151
11:16:06226227227▲ 15.53
11:16:06226226.5226.5▲ 151
11:15:57227227.5227▲ 15.51
11:15:52226227227▲ 15.51
11:15:50226.5227.5226.5▲ 153
11:15:44225.5226226▲ 14.52
11:15:44225.5226226▲ 14.54
11:15:44223.5224.5225.5▲ 1418
11:15:28223223224▲ 12.52
11:15:28222.5223224▲ 12.58
11:14:39221.5222222▲ 10.51
11:13:56222222.5222▲ 10.53
11:13:36222222.5222.5▲ 112
11:13:11222222.5222▲ 10.56
11:12:31221.5222222▲ 10.52
11:12:28221222222▲ 10.511
11:12:18221222222▲ 10.51
11:12:17220.5221221▲ 9.54
11:12:17220220.5220.5▲ 93
11:12:17219.5219.5220▲ 8.517
11:12:13219220219.5▲ 811
11:12:00219.5220220▲ 8.51
11:11:51219.5220220▲ 8.57
11:11:27218219219▲ 7.516
11:10:27218218.5218▲ 6.51
11:10:27218218.5218▲ 6.52
11:09:00218218.5218▲ 6.51
11:08:10218218.5218.5▲ 71
11:08:05218218.5218.5▲ 71
11:07:31217.5218218▲ 6.512
11:07:26217217.5217.5▲ 67
11:07:26216216.5217▲ 5.511
11:05:44216216.5216▲ 4.51
11:03:24215.5216.5215.5▲ 41
11:03:23215.5216.5216.5▲ 51
11:02:00214.5215.5216▲ 4.512
10:50:53214.5215.5215▲ 3.52
10:41:59214.5215214.5▲ 31
10:41:10214.5215.5214.5▲ 33
10:33:38215215.5215.5▲ 41
10:31:56215215.5215▲ 3.51
10:28:18215.5216215.5▲ 45
10:21:54214.5215.5215▲ 3.52
10:21:13215215.5215▲ 3.51
10:20:22215215.5215▲ 3.52
10:07:38215215.5215▲ 3.54
10:02:13215216215.5▲ 42
09:55:44215.5216216▲ 4.51
09:52:16215.5216.5216▲ 4.51
09:51:50215.5216216▲ 4.56
09:51:26215.5216216▲ 4.513

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
35 49 1662 14792
融券買進 融券賣出 融券餘額 融券限額
0 0 25 14792

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -93 0 -24
2025/09/22 1 0 0
2025/09/19 -58 0 1
2025/09/18 -90 0 -1
2025/09/17 -83 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3178公準精密金屬零件69△6.2△9.87%
競爭者 4541晟田精密金屬零件62△4.5△7.83%
競爭者 4572駐龍精密金屬零件140.5▽0.5▽0.35%
競爭者 8222寶一精密金屬零件35.55△0.55△1.57%
下游客戶 3413京鼎半導體設備285△4△1.42%
下游客戶 2634漢翔飛機及航空器維修64.6△0.7△1.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6829 千附精密

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 9
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。