MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6830 汎銓

汎銓 6830

346.50

△3.50(△1.02%)
開盤: 348.00   最高: 351.50   最低: 334.50
昨收: 343.00   買進: 346.50   賣出: 347.00
總量: 638   金額: 2.20億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----346.5▲ 3.52
13:30:00346346.5346.5▲ 3.557
13:19:54345.5346345.5▲ 2.57
13:16:38345.5346345.5▲ 2.53
13:15:12346346.5346▲ 32
13:15:12346346.5346▲ 31
13:14:57346346.5346▲ 34
13:12:53346.5347346.5▲ 3.52
13:12:51346.5347346.5▲ 3.51
13:11:37346.5347346.5▲ 3.51
13:08:37346.5347347▲ 44
13:04:36346.5347347▲ 42
13:02:46346.5347.5346.5▲ 3.54
13:00:33346347347▲ 41
13:00:33346347347▲ 41
12:59:29346.5347346.5▲ 3.53
12:58:42346.5347.5346.5▲ 3.51
12:58:09346.5347.5346.5▲ 3.51
12:56:52346.5347347▲ 41
12:56:51347347.5347▲ 41
12:56:05346.5347347▲ 41
12:54:04347347.5347▲ 42
12:52:17347347.5347▲ 41
12:49:34347347.5347.5▲ 4.51
12:49:17347347.5347▲ 41
12:48:25346346.5346.5▲ 3.51
12:47:54346347.5346▲ 31
12:46:39346346.5346▲ 31
12:45:46346.5347346.5▲ 3.51
12:45:24347347.5347▲ 42
12:45:22347347.5347▲ 41
12:45:21347347.5347▲ 41
12:45:19347347.5347▲ 41
12:45:12347347.5347▲ 41
12:45:05347347.5347▲ 41
12:43:11347.5348347.5▲ 4.51
12:42:16347.5348348▲ 51
12:33:51347.5348348▲ 51
12:33:43348348.5348▲ 51
12:32:01348348.5348▲ 51
12:31:57348349349▲ 61
12:31:41348349349▲ 61
12:31:15349350349▲ 62
12:31:15349350349▲ 62
12:29:06349349.5349.5▲ 6.51
12:27:15349350349▲ 62
12:26:13349.5351349.5▲ 6.51
12:25:41349.5350350▲ 71
12:25:37349.5350350▲ 71
12:25:33349.5350350▲ 71
12:25:13349349.5349.5▲ 6.51
12:25:10349.5350349.5▲ 6.51
12:25:02349.5350349.5▲ 6.51
12:23:57349350350▲ 71
12:23:36349350350▲ 71
12:23:23348.5350350▲ 71
12:23:18349350350▲ 73
12:21:51348.5350350▲ 71
12:21:43349.5350349.5▲ 6.51
12:21:29348.5349.5349.5▲ 6.51
12:21:07349349.5349.5▲ 6.51
12:21:04349349.5349.5▲ 6.51
12:21:04348349349▲ 61
12:19:52347348.5347▲ 41
12:19:48348349348▲ 52
12:19:48348349348▲ 51
12:19:48348349348▲ 51
12:19:43348.5349348.5▲ 5.52
12:19:34349349.5349▲ 61
12:19:24349349.5349▲ 62
12:19:08348.5349349▲ 61
12:18:56348348.5348.5▲ 5.51
12:18:51347.5348348▲ 52
12:18:51347.5348348▲ 52
12:18:51347.5348348▲ 51
12:18:51347.5348348▲ 52
12:18:39347347.5347.5▲ 4.52
12:18:36346.5347347▲ 41
12:18:36346347347▲ 43
12:17:36346347347▲ 41
12:17:21346346.5346.5▲ 3.51
12:17:13346346.5346.5▲ 3.51
12:17:06345346346▲ 32
12:17:06345346346▲ 32
12:17:05345345.5345.5▲ 2.51
12:16:45345345.5345▲ 21
12:16:45344345345▲ 21
12:13:18344.5345345▲ 21
12:11:11344344.5344.5▲ 1.51
12:10:41344.5345344.5▲ 1.52
12:05:43344.5345344.5▲ 1.51
12:05:33345346345▲ 21
12:04:38345346345▲ 22
12:02:45345345.5345.5▲ 2.51
12:02:31345345.5345.5▲ 2.51
11:54:22345346346▲ 31
11:54:11345346346▲ 31
11:50:32345346346▲ 31
11:45:04345.5346.5345.5▲ 2.51
11:40:48343.5345345▲ 22
11:35:25343344.5343--1
11:34:45344.5345344.5▲ 1.55
11:28:59344.5345345▲ 22
11:28:59344.5345345▲ 27
11:21:51345.5347347▲ 41
11:21:38345.5347347▲ 41
11:20:09345346347▲ 45
11:18:36344.5345.5346▲ 31
11:18:36344.5345.5345.5▲ 2.52
11:16:59344.5346344.5▲ 1.51
11:16:28345346345▲ 25
11:14:24345.5346345.5▲ 2.51
11:12:46346.5347346.5▲ 3.54
11:12:34346.5347347▲ 416
11:11:31345346345.5▲ 2.56
11:10:31343343.5344▲ 12
11:10:23343343.5343.5▲ 0.510
11:07:16344345.5345▲ 23
11:05:16343.5344.5344.5▲ 1.52
11:03:26344345.5344.5▲ 1.56
11:03:18344345345▲ 210
10:59:40342342.5342.5▼ 0.51
10:58:31342342.5342.5▼ 0.51
10:58:29342342.5342.5▼ 0.51
10:56:16342.5343.5343.5▲ 0.52
10:55:47342342.5342.5▼ 0.55
10:52:19343343342.5▼ 0.56
10:50:52342.5343342.5▼ 0.59
10:45:45341.5342.5342▼ 11
10:45:36341.5342342▼ 13
10:44:00340341341▼ 28
10:41:16339.5341339.5▼ 3.52
10:39:58339.5341339.5▼ 3.51
10:39:49340341.5340▼ 31
10:39:38340341341▼ 21
10:38:51341342.5341▼ 210
10:32:54341.5342342▼ 16
10:30:25339.5340340▼ 31
10:30:25339339.5339.5▼ 3.520
10:05:46341.5342.5342.5▼ 0.54
10:04:43341342342.5▼ 0.520
09:54:51337337.5337▼ 61
09:54:17337337.5337▼ 610
09:47:38336339338.5▼ 4.57
09:47:03336336.5336.5▼ 6.52
09:46:41335.5336336▼ 75
09:45:27335335.5335.5▼ 7.51
09:45:27335336.5335.5▼ 7.56
09:44:28338336.5335▼ 814
09:42:42339.5340339.5▼ 3.51
09:41:25339341339.5▼ 3.54
09:40:25339340339▼ 425
09:27:48341343.5342▼ 13
09:27:16342342.5341.5▼ 1.55
09:27:04342342.5342▼ 18
09:24:22341.5342.5342▼ 11
09:24:03341.5342342▼ 16
09:23:01343344343--3
09:22:03343.5344343.5▲ 0.54
09:20:47343344344▲ 11
09:20:40343344344▲ 11
09:20:26343344343.5▲ 0.51
09:19:25341.5342.5342.5▼ 0.53
09:18:37344344343.5▲ 0.56
09:17:32344344.5344▲ 15
09:16:42344345344▲ 119
09:15:13346.5347346.5▲ 3.52
09:13:57346.5347.5346.5▲ 3.51
09:13:50346.5347347▲ 42
09:12:24346347346.5▲ 3.51
09:11:47346.5347347▲ 41
09:11:21346346.5346.5▲ 3.513
09:09:00347348347▲ 42
09:08:53347.5348.5347.5▲ 4.55
09:07:35349349.5349▲ 61
09:07:31348.5350348.5▲ 5.51
09:07:22348349349▲ 64
09:06:56348350349▲ 61
09:06:51348350350▲ 75
09:06:12347348.5349.5▲ 6.53
09:05:19347348348▲ 52
09:04:56347348.5347.5▲ 4.51
09:04:55347.5348.5347.5▲ 4.53
09:04:38346.5348348▲ 59
09:03:39346346.5346.5▲ 3.510
09:02:38348347346.5▲ 3.514
09:01:55347348348▲ 52
09:01:33348349348▲ 55
09:01:01348349.5349▲ 65
09:00:17349351.5351.5▲ 8.51
09:00:17349351351▲ 81
09:00:16348.5351351▲ 81
09:01:11348349348▲ 52
09:01:01349349.5349▲ 61
09:00:43348349.5349.5▲ 6.51
09:00:31348.5350.5348.5▲ 5.51
09:00:25348.5350.5350.5▲ 7.51
09:00:24349.5351351▲ 81
09:00:17349351.5351.5▲ 8.51
09:00:17349351351▲ 81
09:00:16348.5351351▲ 81
09:00:16----348▲ 56

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 23 1915 12945
融券買進 融券賣出 融券餘額 融券限額
1 22 75 12945

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -4
2025/09/22 27 0 0
2025/09/19 22 0 0
2025/09/18 13 0 2
2025/09/17 5 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3055蔚華科驗證服務169△7.5△4.64%
競爭者 3289宜特驗證服務145.5△4△2.83%
競爭者 3587閎康驗證服務249.5△4△1.63%
競爭者 6146耕興驗證服務193△4△2.12%
競爭者 7728光焱科技驗證服務634△5△0.79%
下游客戶 4968立積RF射頻IC99.3△2.3△2.37%
下游客戶 3037欣興印刷電路板825△75△10%
下游客戶 3016嘉晶矽晶圓101.5△0.5△0.5%
下游客戶 3105穩懋砷化鎵339.5△26△8.29%
下游客戶 2330台積電晶圓代工2410△90△3.88%
下游客戶 6789采鈺影像感測元件481.5△22.5△4.9%
下游客戶 3438類比科類比IC56△1.9△3.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6830 汎 銓

經營能力 獲利能力
綜合評分 21 綜合評分 58
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞