MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6830 汎銓

汎銓 6830

150.50

△3.00(△2.03%)
開盤: 149.50   最高: 152.00   最低: 148.00
昨收: 147.50   買進: 150.00   賣出: 150.50
總量: 561   金額: 0.84億   2025/03/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----150.5▲ 32
13:30:00150150.5150.5▲ 333
13:24:48150150.5150▲ 2.51
13:24:32150150.5150.5▲ 31
13:24:32150150.5150.5▲ 33
13:24:24150150.5150.5▲ 33
13:21:52149.5150150▲ 2.51
13:21:35150150.5150▲ 2.51
13:21:27149.5150150▲ 2.51
13:21:27149.5150150▲ 2.51
13:19:30149.5150.5150.5▲ 31
13:19:09149.5150150▲ 2.51
13:19:00150150.5150▲ 2.51
13:18:39149.5150150▲ 2.51
13:17:18150150.5150▲ 2.51
13:16:34150150.5150▲ 2.51
13:16:15149.5150150▲ 2.51
13:16:15149.5150150▲ 2.51
13:15:44149.5150150▲ 2.51
13:13:13149.5150.5149.5▲ 21
13:13:04149.5150150▲ 2.51
13:11:48149.5150150▲ 2.51
13:11:38150150.5150▲ 2.51
13:09:59149.5150150▲ 2.51
13:09:33149.5150150▲ 2.51
13:09:33149.5150150▲ 2.51
13:07:09150150.5149.5▲ 21
13:07:09150150.5150▲ 2.51
13:06:16149.5150150▲ 2.51
13:05:02149.5150150▲ 2.51
13:05:00150150.5150▲ 2.51
13:00:43149.5150.5150.5▲ 31
13:00:43150150.5150▲ 2.51
13:00:41150150.5150▲ 2.51
12:56:02149.5150150▲ 2.51
12:54:21149.5150150▲ 2.51
12:53:38149.5150150▲ 2.51
12:51:35150150.5150▲ 2.51
12:49:19149.5150150▲ 2.51
12:46:40149.5150150▲ 2.51
12:46:36150150.5150▲ 2.51
12:44:58149.5150150▲ 2.51
12:43:31150150.5150▲ 2.51
12:43:02150150.5150▲ 2.51
12:42:51150150.5150▲ 2.51
12:42:38150150.5150.5▲ 31
12:42:37150150.5150▲ 2.53
12:41:59150150.5150▲ 2.51
12:40:06150150.5150.5▲ 31
12:40:06150150.5150▲ 2.56
12:38:45150150.5150▲ 2.51
12:38:18150150.5150▲ 2.53
12:37:49150150.5150▲ 2.51
12:37:36150150.5150▲ 2.51
12:36:18150150.5150▲ 2.51
12:35:47150150.5150▲ 2.51
12:24:17150.5151150.5▲ 31
12:22:15150150.5150.5▲ 31
12:22:14150151151▲ 3.51
12:22:14150.5151150.5▲ 31
12:21:21150.5151150.5▲ 31
12:21:18150150.5150.5▲ 31
12:20:16150.5151150.5▲ 31
12:15:48150.5151150.5▲ 31
12:13:08150150.5150.5▲ 31
12:12:23150.5151150.5▲ 31
12:10:11150.5151150.5▲ 31
12:08:51150150.5150.5▲ 31
12:06:23150.5151150.5▲ 31
12:05:29150151151▲ 3.51
12:05:29150.5151150.5▲ 31
12:05:20150.5151150.5▲ 31
12:03:30150150.5150.5▲ 32
12:01:57150.5151150.5▲ 31
11:59:36150.5151150.5▲ 31
11:54:50150151151▲ 3.51
11:54:50150150.5150.5▲ 31
11:54:50150150.5150.5▲ 31
11:54:50150150.5150.5▲ 31
11:52:02150150.5150.5▲ 31
11:50:29150150.5150▲ 2.51
11:50:08150150.5150.5▲ 31
11:49:40150150.5150▲ 2.51
11:48:31150150.5150.5▲ 31
11:46:14150.5151.5151.5▲ 41
11:46:02150.5151151▲ 3.51
11:45:40150151151▲ 3.55
11:44:53150151151▲ 3.52
11:44:53149.5150.5151▲ 3.53
11:44:53149.5150.5150.5▲ 37
11:43:17149.5150150▲ 2.51
11:43:04149.5150150▲ 2.51
11:42:39150150.5150▲ 2.53
11:42:39150150.5150▲ 2.51
11:40:32150150.5150.5▲ 36
11:35:34150150.5150.5▲ 31
11:28:29149.5150150▲ 2.51
11:27:29150150.5150▲ 2.51
11:22:34149.5150150▲ 2.51
11:19:01149.5150150▲ 2.51
11:17:44150150.5150▲ 2.53
11:17:25150150.5150▲ 2.51
11:17:18150150.5150▲ 2.52
11:15:38150150.5150.5▲ 31
11:12:07150150.5150.5▲ 31
11:12:07150.5151150.5▲ 312
11:11:30150.5151151▲ 3.51
11:09:02151151.5151▲ 3.57
11:06:43151151.5151.5▲ 41
11:06:29151151.5151.5▲ 41
11:06:19151151.5151.5▲ 41
11:05:39151151.5151.5▲ 41
11:04:46151.5152151.5▲ 42
11:04:35151.5152152▲ 4.51
11:04:34151.5152152▲ 4.51
11:03:19151.5152152▲ 4.51
11:03:09151.5152152▲ 4.51
11:03:04151.5152152▲ 4.54
11:03:03151.5152152▲ 4.51
11:02:50151.5152152▲ 4.51
11:02:50151.5152152▲ 4.51
11:02:45151.5152152▲ 4.51
11:02:43151.5152152▲ 4.51
11:02:19151.5152152▲ 4.51
11:02:19151.5152152▲ 4.51
11:02:19151.5152152▲ 4.510
11:01:58151151.5151.5▲ 45
11:01:56150.5151.5151.5▲ 41
11:01:56151151.5151.5▲ 43
11:01:55150.5151.5151.5▲ 41
11:01:54151151.5151.5▲ 41
11:01:54151151.5151.5▲ 42
11:01:54150.5151151▲ 3.513
11:01:54150.5151151▲ 3.53
11:00:29150151151▲ 3.51
11:00:29150.5151150.5▲ 32
11:00:22150.5151150.5▲ 31
11:00:11150.5151150.5▲ 31
11:00:01150.5151150.5▲ 32
10:59:59150.5151150.5▲ 31
10:59:54150.5151150.5▲ 33
10:59:25150.5151150.5▲ 33
10:52:57150.5151150.5▲ 31
10:52:36150.5151151▲ 3.51
10:52:21150151151▲ 3.51
10:52:21150.5151150.5▲ 31
10:52:08150150.5150.5▲ 31
10:51:25150150.5150.5▲ 35
10:51:15150150.5150.5▲ 33
10:51:04149.5150.5150.5▲ 317
10:46:45149149.5149.5▲ 21
10:43:16149149.5149.5▲ 22
10:40:17149149.5149.5▲ 21
10:40:02149.5150149.5▲ 21
10:39:38149.5150149.5▲ 21
10:37:20149.5150150▲ 2.51
10:36:37149.5150150▲ 2.53
10:36:29149.5150150▲ 2.53
10:36:17149.5150150▲ 2.53
10:36:09149.5150150▲ 2.51
10:36:09149.5150150▲ 2.54
10:36:05149.5150149.5▲ 21
10:35:02149.5150150▲ 2.51
10:33:44149150149.5▲ 21
10:30:45149150150▲ 2.51
10:30:45149149.5149.5▲ 23
10:30:04149149.5149.5▲ 21
10:26:37148149149.5▲ 24
10:26:37148149149▲ 1.51
10:26:37148148.5148.5▲ 133
10:26:37148.5149.5148.5▲ 112
10:22:26148.5149149▲ 1.51
10:22:26148.5149149▲ 1.51
10:21:58148.5149149▲ 1.51
10:16:01148.5149149▲ 1.52
10:14:23148.5149149▲ 1.51
10:14:00148.5149149▲ 1.51
10:14:00149149.5149▲ 1.51
10:13:47148.5149149▲ 1.51
10:13:15148.5149149▲ 1.51
10:10:43148.5149149▲ 1.51
10:09:19149149.5149▲ 1.52
10:02:24149149.5149▲ 1.52
09:58:16149.5150149.5▲ 21
09:55:51149149.5149.5▲ 21
09:55:39149149.5149.5▲ 21
09:54:40149.5150149.5▲ 21
09:54:00149.5150149.5▲ 21
09:53:45149.5150149.5▲ 21
09:51:50149149.5149.5▲ 23
09:51:32149149.5149.5▲ 21
09:51:32149149.5149▲ 1.52
09:50:49149.5150149.5▲ 21
09:49:34149.5150149.5▲ 21
09:49:17149.5150150▲ 2.52
09:49:05149.5150150▲ 2.51
09:49:05149149.5149.5▲ 29
09:48:49149149.5149.5▲ 21
09:48:49148.5149149▲ 1.54
09:48:28148.5149148.5▲ 11
09:48:28148.5149.5149▲ 1.52
09:42:20148149149▲ 1.51
09:42:07148149149▲ 1.51
09:41:55148149148▲ 0.51
09:40:54148149148▲ 0.52
09:35:42148148.5148.5▲ 11
09:33:00148148.5148.5▲ 11
09:32:34148148.5148.5▲ 14
09:28:37148.5149148.5▲ 15
09:26:56148.5149148.5▲ 11
09:25:50149149.5149▲ 1.59
09:25:50149149.5149▲ 1.51
09:25:26149149.5149▲ 1.53
09:22:46149149.5149.5▲ 21
09:22:03149.5150149.5▲ 21
09:21:42149149.5149.5▲ 21
09:21:26149149.5149.5▲ 21
09:20:15148.5149149▲ 1.51
09:18:06149149.5149▲ 1.51
09:18:00148.5149149▲ 1.59
09:17:43148.5149149▲ 1.51
09:17:43149150149▲ 1.52
09:17:28149.5150149.5▲ 21
09:16:41148.5149149▲ 1.53
09:16:41148.5149149▲ 1.51
09:16:01148.5149148.5▲ 11
09:15:32149150149▲ 1.57
09:15:11149.5150149.5▲ 22
09:14:49149.5150149.5▲ 22
09:14:44149.5150149.5▲ 21
09:14:44149149.5149.5▲ 21
09:14:10149.5150149.5▲ 25
09:14:10149.5150149.5▲ 21
09:13:59149.5150150▲ 2.51
09:13:24149.5150150▲ 2.52
09:09:45149.5150149.5▲ 21
09:08:58149149.5149.5▲ 21
09:08:56149149.5149.5▲ 21
09:08:38149149.5149▲ 1.51
09:08:03148.5149.5149▲ 1.51
09:07:01149149.5149▲ 1.51
09:06:31149150149▲ 1.51
09:06:27148.5150150▲ 2.51
09:06:23149150149▲ 1.51
09:06:17149150149▲ 1.55
09:06:17149149.5149.5▲ 21
09:05:09149149.5149.5▲ 23
09:04:43149149.5149.5▲ 22
09:03:22149.5150.5149.5▲ 21
09:03:18149.5150.5149.5▲ 22
09:02:28150150.5150▲ 2.51
09:02:28149.5150150▲ 2.52
09:02:19150150.5150▲ 2.56
09:02:10149.5150150▲ 2.54
09:01:52149150149.5▲ 21
09:01:38149.5150149.5▲ 23
09:01:38149.5150149.5▲ 22
09:01:26149149.5149.5▲ 22
09:01:02149.5150149.5▲ 21
09:00:58149.5150149.5▲ 21
09:00:57149149.5149.5▲ 21
09:00:43149149.5149.5▲ 21
09:00:31148.5149149▲ 1.51
09:00:17----149.5▲ 29

資券變化

單位:張數  2025/03/21
融資買進 融資賣出 融資餘額 融資限額
27 52 3183 12945
融券買進 融券賣出 融券餘額 融券限額
0 5 63 12945

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/26 138 0 -8
2025/03/25 22 0 0
2025/03/24 202 0 -34
2025/03/21 -8 0 -5
2025/03/20 57 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3055蔚華科驗證服務70.7△0.8△1.14%
競爭者 3289宜特驗證服務123▽0.5▽0.4%
競爭者 3587閎康驗證服務187△1.5△0.81%
競爭者 6146耕興驗證服務202△0.5△0.25%
競爭者 7728光焱科技驗證服務330▽6.5▽1.93%
下游客戶 4968立積RF射頻IC188.5△2.5△1.34%
下游客戶 3037欣興印刷電路板107△1△0.94%
下游客戶 3016嘉晶矽晶圓39.9▽0.05▽0.13%
下游客戶 3105穩懋砷化鎵113.5▽2▽1.73%
下游客戶 2330台積電晶圓代工980▽10▽1.01%
下游客戶 6789采鈺影像感測元件256.5▽0.5▽0.19%
下游客戶 3438類比科類比IC59.3△0.1△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6830 汎 銓

經營能力 獲利能力
綜合評分 21 綜合評分 55
同業標準 33 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 12
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞