MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6831 邁科

邁科 6831

365.00

△32.00(△9.61%)
開盤： 336.00   最高： 366.00   最低： 331.00
昨收： 333.00   買進： 364.50   賣出： 365.50
總量： 1,978   金額： 7.00億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00365365.5365▲ 3233
13:24:26363.5364.5364▲ 311
13:24:02363.5364.5363.5▲ 30.52
13:23:47363.5364.5363.5▲ 30.51
13:23:40364364.5364▲ 315
13:21:54364365364.5▲ 31.51
13:21:45364365365▲ 321
13:21:27364365364.5▲ 31.53
13:20:02364365364.5▲ 31.51
13:19:47364365365▲ 322
13:18:44364365365▲ 321
13:18:05364365365▲ 322
13:16:50364.5365365▲ 325
13:16:50364.5365364.5▲ 31.510
13:15:43364365363.5▲ 30.51
13:15:43364365364▲ 312
13:15:33364365365▲ 321
13:14:30364364.5364.5▲ 31.51
13:13:27364364.5364.5▲ 31.53
13:12:23364364.5364.5▲ 31.51
13:12:01364.5365364.5▲ 31.53
13:11:41364.5365365▲ 321
13:11:20364.5365365▲ 322
13:10:16364.5365365▲ 321
13:09:13364.5365365▲ 321
13:08:49364.5365365▲ 322
13:08:02364.5365364.5▲ 31.51
13:07:54364.5365365▲ 321
13:07:54364.5365364.5▲ 31.51
13:07:01364.5365364.5▲ 31.51
13:05:54364.5365365▲ 321
13:05:17364.5365365▲ 321
13:04:47364364.5364.5▲ 31.52
13:04:47364364.5364▲ 311
13:04:13364364.5364.5▲ 31.51
13:04:11364364.5364▲ 311
13:03:19364.5365364.5▲ 31.51
13:01:53364364.5364.5▲ 31.51
13:01:43364364.5364.5▲ 31.51
13:00:58364364.5364.5▲ 31.51
13:00:24364364.5364.5▲ 31.52
13:00:19364364.5364.5▲ 31.51
12:59:57364.5365364.5▲ 31.54
12:59:44364.5365364.5▲ 31.51
12:58:52363.5364.5364.5▲ 31.54
12:58:52363.5364364▲ 311
12:58:50363.5364363.5▲ 30.51
12:58:38363.5364363.5▲ 30.52
12:58:18363.5364364▲ 311
12:58:08364364.5364▲ 311
12:57:42364364.5364▲ 311
12:57:20364364.5364▲ 311
12:56:47364364.5364▲ 311
12:56:29364.5365364.5▲ 31.51
12:55:55364.5365364.5▲ 31.51
12:55:45364.5365364.5▲ 31.51
12:55:17364364.5364.5▲ 31.51
12:55:00364.5365364.5▲ 31.51
12:54:56364.5365364.5▲ 31.51
12:54:49364.5365364.5▲ 31.51
12:54:39364.5365365▲ 321
12:54:22364.5365365▲ 321
12:53:32364.5365365▲ 322
12:53:26365365.5365▲ 321
12:53:21365365.5365▲ 321
12:53:19365365.5365.5▲ 32.51
12:52:16365365.5365▲ 321
12:52:15365365.5365.5▲ 32.51
12:51:23365365.5365.5▲ 32.51
12:51:13365365.5365.5▲ 32.51
12:51:06365365.5365.5▲ 32.51
12:50:47365366365▲ 322
12:50:45365.5366365.5▲ 32.51
12:50:32365.5366365.5▲ 32.51
12:49:45365.5366366▲ 331
12:49:35365.5366365.5▲ 32.51
12:49:30365.5366366▲ 331
12:48:41365.5366366▲ 331
12:48:38365.5366365.5▲ 32.51
12:48:34365.5366365.5▲ 32.51
12:48:31365.5366365.5▲ 32.51
12:48:27365.5366366▲ 337
12:48:20365.5366365.5▲ 32.51
12:47:38365.5366365.5▲ 32.51
12:47:32365.5366366▲ 332
12:47:27365.5366365.5▲ 32.51
12:47:18365.5366366▲ 331
12:46:57365.5366366▲ 331
12:46:51365.5366366▲ 334
12:46:42365.5366366▲ 331
12:46:16365366366▲ 331
12:46:15365365.5365.5▲ 32.51
12:46:12365.5366365.5▲ 32.51
12:46:11365.5366366▲ 331
12:46:07365.5366365.5▲ 32.51
12:45:58365.5366365.5▲ 32.51
12:45:54365.5366365.5▲ 32.51
12:45:51365.5366366▲ 331
12:45:49365.5366365.5▲ 32.51
12:45:47365.5366365.5▲ 32.51
12:45:37365.5366365.5▲ 32.51
12:45:36365.5366366▲ 332
12:45:31365.5366366▲ 332
12:45:28365.5366366▲ 335
12:45:25365.5366366▲ 331
12:45:15365.5366366▲ 331
12:45:06365.5366366▲ 331
12:45:00365.5366366▲ 331
12:44:54365.5366366▲ 335
12:44:50365.5366366▲ 332
12:44:47365.5366365.5▲ 32.51
12:44:41365.5366366▲ 331
12:44:20365.5366366▲ 331
12:44:08365.5366365.5▲ 32.53
12:44:08365.5366366▲ 331
12:43:44365.5366366▲ 333
12:43:41365.5366366▲ 331
12:43:40365.5366366▲ 331
12:43:40365.5366366▲ 3315
12:43:40365.5366366▲ 335
12:43:40365.5366366▲ 3312
12:43:40365.5366366▲ 331
12:43:02365365.5365.5▲ 32.51
12:43:01365365.5365.5▲ 32.51
12:42:55365365.5365.5▲ 32.51
12:42:33365365.5365.5▲ 32.51
12:42:25365.5366365.5▲ 32.51
12:42:05365365.5365.5▲ 32.51
12:42:01365.5366365.5▲ 32.51
12:42:00365365.5365.5▲ 32.52
12:41:58365365.5365.5▲ 32.510
12:41:54365365.5365.5▲ 32.52
12:41:52365365.5365.5▲ 32.51
12:41:51365365.5365▲ 322
12:41:49365365.5365.5▲ 32.510
12:41:40365365.5365▲ 321
12:41:38365365.5365.5▲ 32.53
12:41:00364.5365365▲ 321
12:41:00364.5365365▲ 325
12:40:59364.5365365▲ 321
12:40:52364.5365365▲ 325
12:40:50364.5365365▲ 324
12:40:31364.5365365▲ 321
12:40:11364.5365365▲ 323
12:40:00364.5365365▲ 3215
12:39:54364.5365365▲ 321
12:39:43364.5365365▲ 321
12:39:42364.5365365▲ 321
12:39:16364.5365365▲ 321
12:38:31364364.5364.5▲ 31.52
12:38:27364364.5364.5▲ 31.53
12:38:12363.5364364▲ 314
12:37:58363.5364364▲ 314
12:37:11363.5364363.5▲ 30.51
12:36:54363.5364363.5▲ 30.51
12:36:30363.5364364▲ 311
12:36:22363.5364364▲ 311
12:36:12363.5364363.5▲ 30.53
12:36:09363.5364364▲ 313
12:35:31363.5364364▲ 311
12:35:29363.5364364▲ 311
12:35:27363.5364364▲ 311
12:35:24363.5364364▲ 311
12:35:23363.5364364▲ 314
12:35:17363.5364363.5▲ 30.51
12:34:46363.5364363.5▲ 30.51
12:34:13363364363▲ 301
12:33:32363364364▲ 311
12:33:07363363.5363.5▲ 30.51
12:32:45363.5364363.5▲ 30.54
12:32:22363.5364364▲ 311
12:31:36363.5364364▲ 311
12:31:24363364364▲ 312
12:31:20363364364▲ 312
12:31:11362.5363363▲ 304
12:31:11362.5363363▲ 304
12:31:11362.5363363▲ 308
12:31:11362.5363363▲ 301
12:31:08362363363▲ 301
12:30:53361.5363363▲ 301
12:30:52361362362▲ 299
12:30:41360.5362362▲ 291
12:30:16360.5361.5361.5▲ 28.51
12:30:16360.5361.5361.5▲ 28.51
12:30:04360.5361361▲ 281
12:29:53360.5361.5361.5▲ 28.51
12:29:30360.5361.5361.5▲ 28.51
12:29:10360.5361.5360.5▲ 27.51
12:29:10360.5361361▲ 281
12:29:00360361361▲ 288
12:28:39360360.5360.5▲ 27.51
12:28:12360.5361360.5▲ 27.51
12:26:28359.5360360▲ 272
12:26:05359.5360360▲ 271
12:25:56359.5360360▲ 271
12:25:39359.5360360▲ 271
12:25:20359.5360360▲ 271
12:24:45359.5360360▲ 271
12:24:00360.5361360.5▲ 27.51
12:23:45360.5361360.5▲ 27.55
12:23:31360.5361360.5▲ 27.53
12:23:29360.5361361▲ 281
12:23:23360.5361361▲ 281
12:23:14361361.5361▲ 282
12:23:14361361.5361▲ 281
12:23:14361361.5361▲ 285
12:22:41361361.5361.5▲ 28.51
12:22:01361.5362361.5▲ 28.51
12:22:00361.5362361.5▲ 28.51
12:21:15361.5362362▲ 291
12:20:21361362362▲ 291
12:20:12361362362▲ 291
12:19:53361.5362361.5▲ 28.51
12:19:38361.5362361.5▲ 28.51
12:19:38361.5362361.5▲ 28.51
12:17:42361.5362361.5▲ 28.51
12:17:42362.5363.5362▲ 293
12:17:42362.5363.5362.5▲ 29.51
12:17:30362363.5363.5▲ 30.54
12:17:24362363363.5▲ 30.52
12:17:24362363363▲ 302
12:16:32362363363▲ 301
12:16:19362.5363362.5▲ 29.51
12:15:31362363363▲ 301
12:15:15362.5363362.5▲ 29.52
12:15:13362.5363363▲ 301
12:14:43362.5363.5363.5▲ 30.51
12:14:09363364363▲ 303
12:14:09363364363▲ 301
12:14:09363363.5363.5▲ 30.51
12:13:59362.5363363▲ 301
12:13:51362.5363363▲ 302
12:13:50362.5363363▲ 304
12:13:40362363363▲ 301
12:13:26362363363▲ 301
12:13:07362363363▲ 301
12:12:53362363363▲ 301
12:12:52362363363▲ 301
12:12:42362363363▲ 301
12:12:36362362.5362.5▲ 29.51
12:12:26362362.5362.5▲ 29.51
12:11:48361.5362362▲ 292
12:11:37361.5362362▲ 292
12:11:08361.5362362▲ 291
12:11:01361.5362362▲ 291
12:09:39361361.5361.5▲ 28.51
12:08:36360.5361.5361.5▲ 28.51
12:08:22360.5361.5361.5▲ 28.51
12:08:13360.5361361▲ 281
12:08:13359360.5360.5▲ 27.54
12:07:16358360360▲ 271
12:06:51358359360▲ 2715
12:06:51358359359.5▲ 26.53
12:06:51358359359▲ 262
12:06:39358.5359.5358.5▲ 25.53
12:06:39359359.5359▲ 261
12:06:39359359.5359▲ 261
12:05:09359359.5359.5▲ 26.53
12:03:25359359.5359.5▲ 26.51
12:02:34358.5359.5358.5▲ 25.51
12:02:31358.5359359▲ 261
12:00:38358.5359359▲ 261
11:59:52358.5359359▲ 262
11:57:38357.5358358▲ 251
11:56:46357.5358358▲ 251
11:54:39357.5358358▲ 251
11:53:50358358.5358▲ 252
11:53:48358358.5358▲ 251
11:53:42358358.5358▲ 251
11:53:19358358.5358▲ 251
11:53:15358358.5358▲ 251
11:53:13358358.5358▲ 251
11:52:43358359358▲ 252
11:51:59358358.5358.5▲ 25.51
11:51:34358358.5358.5▲ 25.51
11:51:29358358.5358▲ 251
11:50:38358358.5358.5▲ 25.51
11:49:31358.5359358.5▲ 25.51
11:49:22358.5359358.5▲ 25.52
11:48:17358.5359358.5▲ 25.52
11:46:59358.5359359▲ 261
11:45:54359359.5359▲ 261
11:45:25359.5360359▲ 264
11:45:25359.5360359.5▲ 26.51
11:44:29359.5360359.5▲ 26.51
11:44:05360360.5360▲ 271
11:42:54360360.5360▲ 271
11:42:50360360.5360▲ 273
11:41:46360360.5360▲ 271
11:41:33360360.5360▲ 271
11:41:28360360.5360.5▲ 27.51
11:41:05360360.5360▲ 271
11:40:42360360.5360▲ 271
11:40:29360360.5360▲ 271
11:36:51360.5361.5360.5▲ 27.51
11:36:39360.5361.5360.5▲ 27.51
11:36:39360.5361.5361.5▲ 28.51
11:35:57360360.5360.5▲ 27.51
11:35:07360.5361.5360.5▲ 27.51
11:34:12361361.5361▲ 284

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6150 撼 訊

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 64
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。