MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6831 邁科

邁科 6831

419.50

▽9.00(▽2.10%)
開盤: 428.50   最高: 430.00   最低: 408.00
昨收: 428.50   買進: 419.00   賣出: 419.50
總量: 1,070   金額: 4.48億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--328.5327.5▼ 3637
13:24:13327.5329329▼ 34.51
13:23:40327.5328.5327.5▼ 361
13:23:16327.5329327.5▼ 361
13:23:16327.5329327.5▼ 361
13:23:05327.5328328▼ 35.51
13:23:03327.5328328▼ 35.51
13:23:03327.5328328▼ 35.58
13:23:03328329328▼ 35.52
13:22:49328329328▼ 35.51
13:22:42328329328▼ 35.51
13:22:27328.5329328.5▼ 351
13:21:40329329.5329▼ 34.51
13:20:32329330330▼ 33.51
13:20:23329330330▼ 33.51
13:20:14329330330▼ 33.51
13:20:03329330330▼ 33.51
13:19:28330330.5330▼ 33.51
13:19:12330330.5330▼ 33.53
13:18:30330330.5330▼ 33.51
13:17:21330.5331330.5▼ 331
13:15:11330.5331330.5▼ 331
13:14:02331331.5331▼ 32.53
13:13:42331332331▼ 32.51
13:12:59331332331▼ 32.51
13:12:29331332331▼ 32.51
13:12:14331332332▼ 31.51
13:08:18331332331▼ 32.51
13:06:24331332331▼ 32.51
13:06:08331331.5331.5▼ 321
13:06:07331331.5331.5▼ 321
13:06:07331331.5331.5▼ 321
13:04:36331332332▼ 31.51
13:04:30331332332▼ 31.51
13:04:27331.5332331.5▼ 321
13:04:26331.5332331.5▼ 321
13:04:22332332.5332▼ 31.51
13:01:28331.5332.5332.5▼ 311
13:00:55331332332▼ 31.55
13:00:52332333.5332▼ 31.52
12:59:46332.5334332.5▼ 311
12:57:05332334334▼ 29.57
12:56:59332333.5333.5▼ 301
12:56:51332333.5333.5▼ 301
12:56:51332333333▼ 30.53
12:56:18331.5333331.5▼ 321
12:56:07332.5333332.5▼ 311
12:54:42332333333▼ 30.53
12:54:29332.5333332.5▼ 311
12:52:47333333.5333▼ 30.51
12:52:19332.5333.5332.5▼ 311
12:51:24333333.5333▼ 30.51
12:50:39333333.5333▼ 30.51
12:50:19333333.5333▼ 30.51
12:50:10333333.5333▼ 30.51
12:50:08333333.5333▼ 30.51
12:49:57333333.5333▼ 30.51
12:43:26332.5333.5333.5▼ 301
12:43:26332.5333.5333.5▼ 301
12:43:26332.5333.5333.5▼ 301
12:42:59332333.5333.5▼ 301
12:42:54331.5333333▼ 30.52
12:42:44331332332▼ 31.51
12:42:12331332332▼ 31.51
12:40:01331333333▼ 30.52
12:39:35331333333▼ 30.51
12:39:33330.5332.5332.5▼ 313
12:39:21330332.5330▼ 33.51
12:38:24332.5333332.5▼ 311
12:38:19333333.5333▼ 30.52
12:34:42333334333▼ 30.51
12:33:47333334333▼ 30.51
12:29:45332334334▼ 29.51
12:29:30334334.5334▼ 29.55
12:28:34331.5333333▼ 30.51
12:28:33331332.5332.5▼ 311
12:28:16331332332▼ 31.51
12:26:36331332331▼ 32.51
12:25:20331332331▼ 32.51
12:24:01331332331▼ 32.51
12:21:05329.5331331▼ 32.51
12:21:05329331331▼ 32.52
12:21:01329330330▼ 33.52
12:19:36330331330▼ 33.51
12:17:42329331329▼ 34.51
12:15:26328.5329.5329.5▼ 341
12:13:28329.5331.5329.5▼ 341
12:13:22329.5331.5331.5▼ 321
12:13:14329.5332329.5▼ 341
12:13:08329.5331.5331.5▼ 322
12:12:40329.5331.5331.5▼ 323
12:12:25329.5331331▼ 32.51
12:12:24329330.5330.5▼ 331
12:12:24329330330▼ 33.55
12:12:22328.5330328.5▼ 351
12:11:39328329.5329.5▼ 341
12:11:31328329329▼ 34.52
12:11:05328329328▼ 35.51
12:10:34328329328▼ 35.54
12:08:59328.5329.5329.5▼ 343
12:05:42330330.5330▼ 33.51
12:03:43329330.5329▼ 34.51
12:03:16329331329▼ 34.53
12:02:54329329.5329.5▼ 343
12:02:43329.5331329.5▼ 344
12:01:09329.5330.5329.5▼ 348
11:59:54328330329.5▼ 344
11:59:27328.5328.5329▼ 34.54
11:59:09328.5329328▼ 35.51
11:58:51328.5329328▼ 35.54
11:56:49328.5329.5328.5▼ 351
11:56:34328.5330328.5▼ 352
11:55:11328330330▼ 33.511
11:54:03328.5330328.5▼ 352
11:52:33328.5331328.5▼ 352
11:51:31328.5330330▼ 33.51
11:51:15328330328▼ 35.55
11:50:24328331330▼ 33.51
11:49:42328330330▼ 33.53
11:48:44328.5329.5329.5▼ 347
11:47:50328330.5328.5▼ 352
11:47:38328.5331328.5▼ 357
11:45:52328329.5328▼ 35.57
11:45:39328329.5328▼ 35.51
11:45:38328329.5328▼ 35.54
11:45:27328330.5328▼ 35.53
11:45:16328.5330.5330▼ 33.53
11:45:10329.5330.5329▼ 34.55
11:44:50329331329▼ 34.52
11:44:49329330330▼ 33.51
11:44:49329330330▼ 33.52
11:44:45330331330▼ 33.51
11:44:41330331330▼ 33.53
11:43:58331331.5331▼ 32.510
11:37:08332.5333332▼ 31.52
11:36:05333334333▼ 30.52
11:35:03333334.5333▼ 30.51
11:33:25332.5334.5334.5▼ 2913
11:31:41332.5333333▼ 30.510
11:31:01332334334▼ 29.515
11:25:17338338.5338▼ 25.54
11:23:26338339338▼ 25.54
11:21:44339340.5339▼ 24.58
11:19:07338338.5338.5▼ 252
11:19:00337.5338.5338.5▼ 251
11:18:43337.5338338▼ 25.51
11:18:37337.5338338▼ 25.54
11:14:36337.5337.5337.5▼ 269
11:13:34339339338▼ 25.52
11:13:33339.5340339.5▼ 241
11:10:52339340.5341▼ 22.511
11:07:57341342.5341▼ 22.59
11:01:11340343339.5▼ 241
11:01:09342343341▼ 22.514
10:59:42344345343.5▼ 203
10:56:32343343.5343.5▼ 202
10:55:43343343.5343▼ 20.55
10:52:56345346345▼ 18.52
10:52:56345346345▼ 18.51
10:52:56345346345▼ 18.51
10:52:56346346.5345.5▼ 182
10:51:42346346.5346▼ 17.54
10:42:37347348.5347▼ 16.51
10:42:37348349348▼ 15.51
10:41:30348350348▼ 15.52
10:38:48348348.5348.5▼ 157
10:36:56349.5350.5350.5▼ 136
10:26:36349.5350351▼ 12.51
10:26:35349350350▼ 13.533
10:26:20349349.5349.5▼ 149
10:13:13345346.5345.5▼ 1827
10:00:32349349.5348▼ 15.54
10:00:26349349.5348▼ 15.56
09:59:46349349.5349.5▼ 141
09:56:31350351.5349.5▼ 144
09:54:43350351351▼ 12.52
09:52:26349.5351.5350▼ 13.52
09:51:44349.5352349.5▼ 146
09:47:49350.5351350▼ 13.514
09:43:21350351.5350▼ 13.51
09:43:21350351.5350▼ 13.52
09:43:21351352350.5▼ 1318
09:33:18352.5354.5352.5▼ 111
09:27:42351.5352352▼ 11.54
09:27:39352354352▼ 11.52
09:22:47350.5351.5351.5▼ 1217
09:15:36352354.5351.5▼ 121
09:15:36352354.5352▼ 11.52
09:13:13352353353▼ 10.52
09:11:24354.5356353▼ 10.54
09:11:17355356.5355▼ 8.513
09:03:50353353353▼ 10.51
09:03:10352353353▼ 10.54
09:00:12349.5353353▼ 10.51
09:00:11349352.5352.5▼ 111
09:00:10341.5349349▼ 14.51
09:00:05349352349▼ 14.51
09:00:05350352.5350▼ 13.53
09:00:04----350.5▼ 136

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1540 喬 福

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 25
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞