MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6834 天二科技

天二科技 6834

30.85

△2.35(△8.25%)
開盤： 29.00   最高： 31.30   最低： 28.70
昨收： 28.50   買進： 30.80   賣出： 30.85
總量： 2,467   金額： 0.75億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.85▲ 2.355
13:33:0030.830.8530.85▲ 2.3561
13:24:4430.430.730.8▲ 2.310
13:24:4430.430.730.7▲ 2.21
13:24:3630.530.830.5▲ 21
13:24:2730.430.730.7▲ 2.25
13:24:2130.430.730.7▲ 2.23
13:24:2030.430.730.7▲ 2.25
13:24:1630.130.830.7▲ 2.22
13:24:0930.130.330.7▲ 2.21
13:24:0930.130.330.65▲ 2.152
13:24:0930.130.330.55▲ 2.052
13:24:0930.130.330.5▲ 21
13:24:0930.130.330.35▲ 1.851
13:24:0930.130.330.3▲ 1.83
13:23:5029.7530.0530.3▲ 1.82
13:23:5029.7530.0530.15▲ 1.656
13:23:5029.7530.0530.1▲ 1.61
13:23:5029.7530.0530.05▲ 1.551
13:23:3229.6530.429.65▲ 1.152
13:23:2729.529.630.35▲ 1.8516
13:23:1929.529.629.5▲ 13
13:23:0829.329.4529.45▲ 0.953
13:23:0829.4529.629.45▲ 0.952
13:22:5529.2529.6529.65▲ 1.153
13:22:5529.2529.6529.65▲ 1.154
13:22:4729.2529.4529.4▲ 0.913
13:22:3829.9529.929.75▲ 1.2537
13:22:3429.953030▲ 1.52
13:22:253030.1530.1▲ 1.64
13:22:103030.230.1▲ 1.62
13:21:593030.2530▲ 1.51
13:21:3829.53030▲ 1.55
13:21:3829.53030▲ 1.51
13:21:3829.53030▲ 1.54
13:21:2730.530.629.05▲ 0.5564
13:21:2230.530.5530.55▲ 2.054
13:20:4230.530.5530.5▲ 24
13:19:4330.430.6530.4▲ 1.91
13:19:2530.1530.4530.55▲ 2.053
13:18:5230.130.430.4▲ 1.98
13:18:0830.0530.1530.15▲ 1.651
13:17:513030.1530.15▲ 1.651
13:16:5729.630.1530.15▲ 1.651
13:16:4830.7530.8529.5▲ 17
13:16:4830.7530.8529.6▲ 1.12
13:16:4830.7530.8529.7▲ 1.22
13:16:4830.7530.8529.8▲ 1.31
13:16:4830.7530.8529.85▲ 1.351
13:16:4830.7530.8529.9▲ 1.42
13:16:4830.7530.8530▲ 1.55
13:16:4830.7530.8530.1▲ 1.69
13:16:4830.7530.8530.15▲ 1.652
13:16:4830.7530.8530.2▲ 1.71
13:16:4830.7530.8530.25▲ 1.752
13:16:4830.7530.8530.3▲ 1.81
13:16:4830.7530.8530.35▲ 1.852
13:16:4830.7530.8530.45▲ 1.951
13:16:4830.7530.8530.5▲ 21
13:16:4830.7530.8530.55▲ 2.051
13:16:4830.7530.8530.75▲ 2.252
13:16:2130.7530.8530.75▲ 2.2511
13:16:0930.3530.430.35▲ 1.852
13:15:1230.3530.430.4▲ 1.91
13:13:3430.530.5530.4▲ 1.93
13:13:2230.430.5530.55▲ 2.051
13:12:0930.5530.730.55▲ 2.051
13:11:1330.530.7530.5▲ 21
13:11:1130.3530.530.5▲ 22
13:10:5130.330.530.5▲ 21
13:10:2930.1530.6530.65▲ 2.151
13:10:1130.230.530.5▲ 24
13:09:5830.2530.530.5▲ 23
13:09:5430.2530.530.5▲ 22
13:09:5430.2530.530.5▲ 22
13:09:5430.230.4530.45▲ 1.951
13:09:3830.230.4530.45▲ 1.951
13:09:3630.230.4530.45▲ 1.951
13:08:5830.4530.530.45▲ 1.951
13:08:5830.1530.4530.45▲ 1.952
13:08:4630.1530.2530.3▲ 1.81
13:08:4630.1530.2530.25▲ 1.753
13:07:0130.330.430.3▲ 1.81
13:06:1930.330.5530.3▲ 1.81
13:06:1930.3530.5530.35▲ 1.851
13:06:0830.330.430.4▲ 1.91
13:06:0030.2530.430.4▲ 1.91
13:05:5530.2530.430.25▲ 1.751
13:05:4030.230.2530.4▲ 1.91
13:05:4030.230.2530.25▲ 1.751
13:05:4030.2530.430.25▲ 1.751
13:05:1330.230.430.2▲ 1.73
13:04:5130.230.430.4▲ 1.92
13:04:4330.230.430.4▲ 1.91
13:04:3630.4530.5530.4▲ 1.91
13:04:3630.4530.5530.45▲ 1.951
13:04:3230.530.5530.5▲ 21
13:04:3230.630.730.55▲ 2.051
13:04:3230.630.730.6▲ 2.12
13:04:0930.5530.6530.65▲ 2.153
13:03:4830.4530.5530.55▲ 2.051
13:03:1530.430.5530.4▲ 1.910
13:01:4430.4530.6530.65▲ 2.151
13:01:4230.3530.630.6▲ 2.11
13:01:4030.5530.630.55▲ 2.052
13:01:4030.3530.5530.55▲ 2.059
13:01:3830.3530.5530.55▲ 2.052
13:01:2330.5530.630.55▲ 2.051
13:01:2330.630.730.6▲ 2.11
13:00:5930.630.7530.6▲ 2.11
13:00:5730.630.8530.85▲ 2.351
13:00:4530.6530.930.65▲ 2.151
13:00:4530.7530.930.75▲ 2.251
13:00:3130.7530.9530.75▲ 2.251
13:00:2630.730.9530.95▲ 2.451
13:00:1730.73131▲ 2.51
12:59:5530.5530.831.2▲ 2.72
12:59:5530.5530.831.1▲ 2.63
12:59:5530.5530.831.05▲ 2.552
12:59:5530.5530.830.9▲ 2.41
12:59:5530.5530.830.85▲ 2.351
12:59:5530.5530.830.8▲ 2.31
12:59:3230.5530.930.45▲ 1.951
12:59:3230.5530.930.5▲ 21
12:59:3230.5530.930.55▲ 2.052
12:59:2430.830.9530.8▲ 2.31
12:59:2330.83130.8▲ 2.31
12:59:1930.953130.95▲ 2.451
12:59:1930.953130.95▲ 2.451
12:59:103131.0531▲ 2.59
12:59:1030.83131▲ 2.51
12:59:0730.831.0531.05▲ 2.551
12:59:0430.8531.0530.85▲ 2.352
12:59:0430.853131▲ 2.51
12:58:5630.831.0531.05▲ 2.551
12:58:5330.8531.130.85▲ 2.351
12:58:503131.131▲ 2.51
12:58:4430.7530.8531.15▲ 2.651
12:58:4430.7530.8530.9▲ 2.42
12:58:4430.7530.8530.85▲ 2.351
12:58:3830.931.230.9▲ 2.41
12:58:3830.931.230.9▲ 2.41
12:58:3730.9531.230.95▲ 2.451
12:58:3630.931.230.9▲ 2.41
12:58:2630.931.2530.9▲ 2.42
12:58:1630.931.2530.9▲ 2.41
12:58:113131.2530.9▲ 2.46
12:58:113131.2531▲ 2.54
12:58:073131.2531.25▲ 2.752
12:58:073131.2531.25▲ 2.751
12:58:073131.231.2▲ 2.71
12:58:073131.231.2▲ 2.71
12:58:073131.231.2▲ 2.71
12:58:073131.231.2▲ 2.71
12:58:073131.231.2▲ 2.71
12:58:073131.231.2▲ 2.71
12:58:073131.231.2▲ 2.72
12:58:063131.231.2▲ 2.72
12:58:063131.131.1▲ 2.61
12:58:0630.93131▲ 2.52
12:58:0630.93131▲ 2.55
12:58:0630.93131▲ 2.52
12:58:0630.93131▲ 2.52
12:58:0630.93131▲ 2.52
12:58:0630.93131▲ 2.51
12:58:063030.1530.85▲ 2.352
12:58:063030.1530.7▲ 2.23
12:58:063030.1530.65▲ 2.154
12:58:063030.1530.6▲ 2.17
12:58:063030.1530.5▲ 26
12:58:063030.1530.4▲ 1.92
12:58:063030.1530.35▲ 1.855
12:58:063030.1530.3▲ 1.87
12:58:063030.1530.25▲ 1.752
12:58:063030.1530.2▲ 1.710
12:58:063030.1530.15▲ 1.651
12:57:4530.130.1530.1▲ 1.63
12:57:3630.130.1530.1▲ 1.61
12:57:313030.1530.15▲ 1.651
12:57:1529.930.130.1▲ 1.64
12:56:5029.8530.1529.85▲ 1.352
12:56:5030.130.1530.1▲ 1.61
12:56:4029.8530.130.1▲ 1.61
12:56:1229.930.1530.15▲ 1.651
12:56:0429.8530.130.1▲ 1.62
12:55:5730.130.1530.1▲ 1.68
12:55:5730.130.1530.1▲ 1.61
12:55:5729.830.130.1▲ 1.61
12:55:5729.7530.130.1▲ 1.61
12:55:5129.8530.130.1▲ 1.62
12:55:473030.0530.05▲ 1.551
12:55:2229.853030▲ 1.52
12:54:5429.7529.8529.85▲ 1.351
12:54:2029.729.829.8▲ 1.31
12:51:5429.6529.829.8▲ 1.32
12:51:4729.6529.829.65▲ 1.152
12:51:3229.6529.829.65▲ 1.151
12:51:0929.729.829.7▲ 1.21
12:50:2229.6529.729.7▲ 1.22
12:49:1429.729.829.7▲ 1.21
12:47:5529.729.829.7▲ 1.21
12:47:2829.729.829.7▲ 1.21
12:47:2629.6529.829.65▲ 1.152
12:46:4529.729.829.7▲ 1.21
12:45:2429.830.0529.8▲ 1.31
12:44:2929.830.0529.8▲ 1.32
12:43:5629.730.0530.05▲ 1.552
12:42:5429.729.929.9▲ 1.41
12:42:4729.7529.929.75▲ 1.251
12:41:0229.6529.729.7▲ 1.21
12:39:2829.6529.729.65▲ 1.151
12:39:2629.6529.729.7▲ 1.21
12:39:2529.629.729.7▲ 1.21
12:39:2029.729.9529.7▲ 1.21
12:38:4729.73029.7▲ 1.21
12:38:4729.93029.9▲ 1.41
12:37:5929.8530.0529.85▲ 1.351
12:37:2129.830.130.1▲ 1.61
12:37:183030.1530▲ 1.51
12:37:0630.130.1530.1▲ 1.61
12:36:5829.7530.130.1▲ 1.61
12:36:5129.7530.0530.1▲ 1.61
12:36:5129.7530.0530.05▲ 1.551
12:36:5129.753030.05▲ 1.551
12:36:5129.753030▲ 1.51
12:36:5129.7529.929.95▲ 1.451
12:36:5129.7529.929.9▲ 1.42
12:36:5129.729.829.85▲ 1.351
12:36:5129.729.829.8▲ 1.32
12:36:5129.729.7529.75▲ 1.253
12:36:5129.729.7529.75▲ 1.253
12:36:3829.6529.729.7▲ 1.21
12:36:3829.629.6529.65▲ 1.153
12:36:3829.629.6529.65▲ 1.153
12:36:3829.629.6529.65▲ 1.153
12:33:5629.629.6529.6▲ 1.11
12:33:4629.529.629.6▲ 1.11
12:33:1929.529.629.6▲ 1.11
12:31:0729.529.629.6▲ 1.11
12:30:5429.529.629.6▲ 1.11
12:30:0329.629.6529.6▲ 1.11
12:29:5029.529.629.6▲ 1.11
12:28:2229.529.629.65▲ 1.151
12:28:2229.529.629.6▲ 1.19
12:26:4529.4529.629.6▲ 1.11
12:26:0929.4529.5529.55▲ 1.051
12:25:2229.4529.629.6▲ 1.11
12:23:3229.6529.729.65▲ 1.151
12:22:1429.429.6529.65▲ 1.151
12:21:3629.4529.6529.65▲ 1.151
12:20:2729.729.7529.7▲ 1.22
12:20:2029.4529.729.7▲ 1.21
12:19:5429.6529.729.65▲ 1.151
12:19:5429.6529.729.65▲ 1.151
12:19:3929.429.629.65▲ 1.152
12:19:3929.429.629.6▲ 1.11
12:18:3629.3529.529.6▲ 1.11
12:18:3629.3529.529.55▲ 1.051
12:18:3629.3529.529.5▲ 11
12:17:1529.4529.529.45▲ 0.951
12:16:4029.529.5529.5▲ 11
12:15:4029.429.5529.4▲ 0.91
12:14:2329.3529.5529.35▲ 0.851
12:13:5929.3529.429.4▲ 0.91
12:12:3129.2529.329.25▲ 0.751
12:09:2729.1529.229.2▲ 0.71
12:03:3529.229.4529.2▲ 0.73
12:03:3529.229.4529.2▲ 0.72
12:03:3529.229.4529.2▲ 0.72
12:03:3529.229.4529.2▲ 0.72
12:02:1529.229.4529.2▲ 0.71
12:01:4929.2529.529.25▲ 0.752
12:01:4929.329.529.3▲ 0.82
11:58:0029.329.629.3▲ 0.84
11:58:0029.3529.629.35▲ 0.851
11:58:0029.3529.629.35▲ 0.851
11:57:0029.529.629.5▲ 14
11:57:0029.3529.529.5▲ 11
11:56:3529.4529.529.45▲ 0.951
11:56:3529.4529.529.45▲ 0.951
11:52:5029.3529.529.35▲ 0.851
11:47:2929.329.3529.35▲ 0.851
11:39:0229.4529.6529.4▲ 0.92
11:39:0229.4529.6529.45▲ 0.951
11:38:4129.529.729.5▲ 13
11:38:4129.529.6529.5▲ 12
11:38:0629.6529.729.65▲ 1.155
11:37:5329.5529.729.7▲ 1.21
11:37:4129.5529.729.7▲ 1.21
11:37:1629.729.7529.7▲ 1.21
11:36:4929.3529.729.7▲ 1.21
11:36:2729.3529.6529.65▲ 1.151
11:36:1929.3529.6529.65▲ 1.151
11:36:1529.329.5529.55▲ 1.051
11:35:4029.2529.629.25▲ 0.751
11:35:2629.329.3529.35▲ 0.851
11:34:2329.0529.2529.25▲ 0.751
11:34:082929.229.2▲ 0.71
11:34:042929.229.2▲ 0.71
11:33:482929.229.2▲ 0.71

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
15 126 1268 22117
融券買進 融券賣出 融券餘額 融券限額
0 0 0 22117

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 -54 0 -1
2025/04/21 -188 0 -5
2025/04/18 -21 0 -2
2025/04/17 1 0 0
2025/04/16 -35 0 8

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02040富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6834 天二科技

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 7
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。