MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6840 東研信超

東研信超 6840

61.00

△1.30(△2.18%)
開盤: 63.20   最高: 63.20   最低: 61.00
昨收: 59.70   買進: 60.00   賣出: 63.60
總量: 6   金額: 0.00億   2025/12/05 09:00:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.562.762.5▲ 2.89
13:22:2461.862.562.5▲ 2.81
13:21:5261.862.562.5▲ 2.87
13:21:5261.862.462.4▲ 2.71
13:21:4261.862.562.5▲ 2.83
13:21:0861.862.462.4▲ 2.72
13:21:0861.862.462.4▲ 2.73
13:20:2962.262.462.3▲ 2.61
13:19:2061.762.262.2▲ 2.52
13:17:4862.262.462.2▲ 2.51
13:17:4861.76262.2▲ 2.52
13:17:4861.76262.1▲ 2.44
13:17:4861.76262▲ 2.31
13:14:1761.76262▲ 2.33
13:03:2461.56262▲ 2.34
13:02:5961.56261.5▲ 1.81
13:01:0261.66261.6▲ 1.95
12:01:306262.962▲ 2.31
11:51:51626362▲ 2.31
11:50:4062.46362.4▲ 2.71
11:49:2362.26362.2▲ 2.51
11:47:5362.262.862.8▲ 3.11
11:47:0962.36362.3▲ 2.61
11:44:5762.763.562.7▲ 32
11:44:5762.863.562.8▲ 3.11
11:34:5163.763.863.7▲ 41
11:34:5162.163.663.7▲ 43
11:34:5162.163.663.6▲ 3.91
11:33:5861.763.663.6▲ 3.95
11:33:4961.763.563.5▲ 3.85
11:33:086363.563▲ 3.31
11:32:3761.863.463.4▲ 3.71
11:31:1461.662.963▲ 3.33
11:31:1461.662.962.9▲ 3.22
11:31:0361.562.862.8▲ 3.11
11:31:0361.462.562.8▲ 3.11
11:31:0361.462.562.7▲ 31
11:31:0361.462.562.6▲ 2.92
11:31:0361.462.562.5▲ 2.81
11:31:0061.462.362.5▲ 2.81
11:31:0061.462.362.4▲ 2.73
11:31:0061.462.362.3▲ 2.61
11:30:4561.562.162.3▲ 2.62
11:30:4561.562.162.2▲ 2.52
11:30:4561.562.162.1▲ 2.41
11:27:5761.661.761.7▲ 22
11:03:3561.561.761.5▲ 1.82
11:00:5161.762.162.1▲ 2.41
10:52:0461.962.161.9▲ 2.22
10:52:046262.262▲ 2.313
10:49:4862.162.262.1▲ 2.43
10:49:3762.262.362.2▲ 2.55
10:49:3762.262.362.2▲ 2.52
10:49:2762.262.362.2▲ 2.51
10:49:1662.362.562.3▲ 2.61
10:49:0462.462.562.4▲ 2.71
10:47:5762.562.662.5▲ 2.81
10:33:4862.462.562.5▲ 2.82
10:18:5462.262.462.4▲ 2.73
10:10:2062.262.362.3▲ 2.61
10:09:4162.262.362.3▲ 2.63
10:09:2162.36362.3▲ 2.63
10:02:3862.562.963▲ 3.31
10:02:3862.562.962.9▲ 3.21
10:02:3862.562.962.8▲ 3.11
09:57:0362.562.862.8▲ 3.13
09:53:1062.262.362.3▲ 2.61
09:53:0062.262.862.3▲ 2.62
09:46:3962.162.862.8▲ 3.13
09:41:0762.76362.7▲ 31
09:39:4662.762.963▲ 3.31
09:39:4662.762.962.9▲ 3.22
09:38:5762.762.862.9▲ 3.21
09:38:5762.762.862.8▲ 3.11
09:38:2162.162.862.8▲ 3.11
09:38:0962.162.862.8▲ 3.110
09:35:546363.662.8▲ 3.12
09:35:3763.16463.1▲ 3.42
09:35:2763.36463.3▲ 3.64
09:33:4963.364.164.1▲ 4.41
09:30:5864.364.564.3▲ 4.66
09:30:4363.363.963.9▲ 4.22
09:30:4363.363.963.9▲ 4.25
09:29:0063.163.963.9▲ 4.21
09:28:3063.163.663.6▲ 3.92
09:28:3063.163.563.6▲ 3.93
09:28:3063.163.563.5▲ 3.82
09:26:0163.163.663.6▲ 3.91
09:26:0163.163.263.2▲ 3.51
09:25:5363.163.763.7▲ 42
09:25:5363.263.763.2▲ 3.51
09:25:5263.163.463.4▲ 3.74
09:25:5263.163.363.4▲ 3.71
09:25:5263.163.363.3▲ 3.64
09:25:4263.163.363.3▲ 3.61
09:25:3963.163.263.2▲ 3.55
09:25:3962.763.163.1▲ 3.41
09:24:4762.763.163.1▲ 3.42
09:24:4762.763.163.1▲ 3.49
09:24:3062.863.162.8▲ 3.11
09:23:5462.76363▲ 3.31
09:23:5462.76363▲ 3.36
09:23:3962.76363▲ 3.31
09:23:3062.762.962.9▲ 3.24
09:23:3062.762.862.8▲ 3.16
09:23:306262.762.7▲ 31
09:22:416262.762.7▲ 31
09:21:0661.36262▲ 2.32
09:21:0661.361.861.8▲ 2.11
09:20:0561.261.761.7▲ 23
09:19:2361.561.761.5▲ 1.81
09:16:5661.561.661.5▲ 1.81
09:16:3861.561.661.5▲ 1.81
09:16:3061.561.661.5▲ 1.81
09:09:3861.561.661.6▲ 1.91
09:09:2961.561.661.6▲ 1.91
09:08:4461.661.761.6▲ 1.91
09:08:3261.661.861.6▲ 1.91
09:08:1961.561.761.7▲ 21
09:08:0661.662.961.6▲ 1.91
09:07:4961.562.961.5▲ 1.81
09:07:1961.662.961.5▲ 1.85
09:07:1961.662.961.6▲ 1.92
09:05:4361.662.762.7▲ 31
09:05:4361.662.662.6▲ 2.91
09:04:0861.562.761.5▲ 1.81
09:03:4061.56361.5▲ 1.83
09:02:5161.56361.5▲ 1.81
09:02:4661.56361.5▲ 1.83
09:02:1561.563.161.5▲ 1.82
09:00:406163.961▲ 1.31
09:00:06----63.2▲ 3.55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6146耕興電磁波檢測(EMC)164▽1▽0.61%
下游客戶 2353宏碁筆記型電腦27.05▽0.45▽1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6840 東研信超

經營能力 獲利能力
綜合評分 24 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞