MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6862 三集瑞-KY

三集瑞-KY 6862

194.00

▽6.50(▽3.24%)
開盤: 202.00   最高: 206.00   最低: 192.50
昨收: 200.50   買進: 194.00   賣出: 194.50
總量: 600   金額: 1.19億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00194194.5194▼ 6.534
13:23:58193.5194194▼ 6.52
13:23:57194195194▼ 6.510
13:22:07194195194▼ 6.58
13:20:44194194.5194.5▼ 62
13:19:55193.5194194▼ 6.56
13:19:55193.5194193.5▼ 76
13:19:14193.5194194▼ 6.53
13:18:33193.5194193.5▼ 71
13:18:15193.5194193.5▼ 71
13:18:00193.5194193.5▼ 73
13:15:33193.5194194▼ 6.51
13:15:01193.5194193.5▼ 71
13:10:42193.5194194▼ 6.54
13:10:00193.5194.5194▼ 6.51
13:07:28194194.5194▼ 6.53
13:05:48194.5195194.5▼ 61
13:05:23194.5195194.5▼ 61
13:05:06194.5195194.5▼ 61
13:02:06194.5195194.5▼ 61
13:00:35194.5195194.5▼ 61
13:00:00194.5195195▼ 5.51
12:59:33194.5195195▼ 5.51
12:57:56194.5195195▼ 5.51
12:56:41194.5195195▼ 5.51
12:56:06194.5195195▼ 5.51
12:54:50194.5195195▼ 5.51
12:52:23194.5195195▼ 5.51
12:47:33194.5195194.5▼ 61
12:45:33194.5195194.5▼ 61
12:45:33194.5195194.5▼ 61
12:41:56194.5195.5194.5▼ 61
12:40:49194195195▼ 5.55
12:34:55194.5195194.5▼ 61
12:34:29194194.5194.5▼ 61
12:33:00194.5195194.5▼ 61
12:32:25194194.5194.5▼ 62
12:30:38192.5193.5193.5▼ 72
12:28:09192.5193.5192.5▼ 81
12:28:07192.5193193▼ 7.51
12:28:07192192.5192.5▼ 81
12:28:07192.5193.5192.5▼ 81
12:26:56193194193▼ 7.51
12:26:33192.5194192.5▼ 81
12:26:06193194193▼ 7.51
12:24:27192.5194192.5▼ 83
12:23:53192.5194192.5▼ 81
12:23:07193194.5192.5▼ 83
12:23:07193194.5193▼ 7.52
12:22:56193194194▼ 6.51
12:21:58193194193▼ 7.51
12:21:15193194193▼ 7.51
12:21:15193194193▼ 7.52
12:20:26193194193▼ 7.51
12:19:00194194.5194▼ 6.56
12:16:54194.5195194.5▼ 61
12:15:36194194.5194.5▼ 62
12:15:36194.5195194.5▼ 61
12:15:36194.5195194.5▼ 63
12:14:29195195.5195▼ 5.51
12:13:42194.5195195▼ 5.51
12:12:43194.5195195▼ 5.51
12:12:32194.5195195▼ 5.51
12:12:28194.5195195▼ 5.51
12:12:03194.5195195▼ 5.51
12:09:23194.5195195▼ 5.51
12:04:09194194.5194.5▼ 61
12:02:48194194.5194▼ 6.51
12:01:54194194.5194▼ 6.52
12:01:11194194.5194.5▼ 61
11:59:25194194.5194.5▼ 61
11:56:52193.5194194▼ 6.51
11:56:21194194.5194▼ 6.51
11:56:10194194.5194▼ 6.51
11:55:20194194.5194.5▼ 61
11:54:13194194.5194.5▼ 61
11:53:18194.5195194.5▼ 61
11:52:41194.5195.5194.5▼ 61
11:51:44194195194▼ 6.52
11:51:30194195194▼ 6.51
11:51:30194.5195194.5▼ 61
11:51:20194.5195194.5▼ 61
11:51:00195196195▼ 5.57
11:51:00195196195▼ 5.51
11:50:47195195.5195.5▼ 51
11:50:03195195.5195.5▼ 51
11:49:51195195.5195.5▼ 51
11:49:00195.5196195.5▼ 51
11:47:29195195.5195.5▼ 51
11:46:07195195.5195▼ 5.53
11:45:36195195.5195▼ 5.51
11:44:42195.5196195.5▼ 51
11:44:32195.5196195.5▼ 51
11:44:20195.5196195.5▼ 51
11:43:56195195.5195.5▼ 51
11:43:22195.5196.5195.5▼ 54
11:38:49195.5196196▼ 4.51
11:37:58196196.5196▼ 4.51
11:37:58196196.5196▼ 4.51
11:37:54196197196▼ 4.54
11:37:53196197196▼ 4.51
11:37:49196197196▼ 4.51
11:37:44196197196▼ 4.51
11:37:36196197196▼ 4.51
11:36:50196.5197196.5▼ 41
11:36:19196.5197196.5▼ 46
11:36:19197198197▼ 3.521
11:36:19197198197▼ 3.53
11:33:32197197.5197.5▼ 31
11:30:50197.5198197.5▼ 31
11:29:45197.5198197.5▼ 31
11:28:39197197.5197.5▼ 31
11:25:07197197.5197.5▼ 31
11:24:33197.5198.5197.5▼ 35
11:23:35198198.5198▼ 2.52
11:22:53197.5198198▼ 2.52
11:13:38198198.5198▼ 2.51
11:09:36197.5198198▼ 2.51
11:08:21197.5198.5197.5▼ 31
11:08:11197.5198.5197.5▼ 32
11:08:04197.5198.5197.5▼ 31
11:07:44198199198▼ 2.53
11:07:32198.5199198.5▼ 21
11:06:56198.5199198.5▼ 21
11:05:57198.5199199▼ 1.51
11:04:58198.5199199▼ 1.51
10:59:48197.5198198▼ 2.52
10:58:02198199198▼ 2.51
10:56:33197.5199199▼ 1.51
10:55:16198.5199.5197.5▼ 312
10:55:16198.5199.5198▼ 2.55
10:55:16198.5199.5198.5▼ 213
10:54:28198.5199199▼ 1.51
10:53:10198.5199199▼ 1.51
10:44:12199199.5199▼ 1.51
10:42:14199199.5199▼ 1.51
10:41:20199199.5199.5▼ 11
10:39:46198.5199.5199.5▼ 13
10:34:18198199.5199.5▼ 11
10:24:02198199.5198▼ 2.51
10:23:19198199199▼ 1.52
10:18:32197.5198.5198.5▼ 21
10:13:25198198.5198.5▼ 21
10:13:25198198.5198.5▼ 21
10:13:02197.5198198▼ 2.51
10:09:21197.5198.5197.5▼ 31
10:09:19197198198▼ 2.52
10:06:31198198.5198▼ 2.51
10:06:00197198.5197▼ 3.510
10:05:38197.5199197.5▼ 33
10:00:12197.5198198▼ 2.51
10:00:12197.5198197.5▼ 31
09:59:49197.5198197.5▼ 31
09:58:35197.5198198▼ 2.51
09:57:30198198.5198▼ 2.52
09:57:30198198.5198▼ 2.51
09:56:10198198.5198.5▼ 21
09:54:38197.5198.5198.5▼ 23
09:51:51197.5198197.5▼ 31
09:51:50197197.5197.5▼ 31
09:50:56197.5198197.5▼ 31
09:50:44197.5198.5197.5▼ 31
09:50:43198198.5198▼ 2.52
09:50:43198198.5198▼ 2.51
09:50:43198198.5198▼ 2.51
09:48:08199200199▼ 1.51
09:43:50200200.5200▼ 0.51
09:43:34199.5200.5199.5▼ 11
09:43:02199200200▼ 0.51
09:42:53199.5200200▼ 0.51
09:42:45199.5200.5200.5--1
09:42:02200.5201200.5--1
09:40:17200200.5200.5--2
09:40:15200200.5200▼ 0.51
09:40:12199.5200200▼ 0.52
09:40:12199.5200200▼ 0.510
09:39:25199199.5199.5▼ 11
09:38:13199200199▼ 1.51
09:38:11199200199▼ 1.51
09:38:05199199.5199.5▼ 11
09:38:05198.5199199▼ 1.51
09:36:22199200199▼ 1.51
09:35:51199200199▼ 1.51
09:35:51198.5199.5199.5▼ 12
09:34:10199200199▼ 1.51
09:32:50199.5200199.5▼ 11
09:32:24199199.5199.5▼ 11
09:32:08198199.5199.5▼ 11
09:31:39198199.5199.5▼ 11
09:31:35198199.5199.5▼ 12
09:31:21198199.5199.5▼ 11
09:31:16198199.5199.5▼ 11
09:30:08198.5199.5199.5▼ 11
09:30:08198199199▼ 1.52
09:30:01197.5198.5198.5▼ 21
09:28:21197.5198.5197.5▼ 31
09:27:22197.5199197.5▼ 31
09:26:59197198198▼ 2.52
09:26:53196.5197197▼ 3.52
09:26:53197198.5197▼ 3.54
09:26:51198198.5198▼ 2.51
09:26:33198.5199.5198.5▼ 21
09:26:28197.5198198▼ 2.51
09:24:52197197.5197▼ 3.51
09:24:52196197197▼ 3.51
09:24:52195.5196.5196.5▼ 42
09:24:52195.5196196▼ 4.55
09:24:02196196.5196▼ 4.51
09:24:02196196.5196▼ 4.51
09:24:02196196.5196▼ 4.51
09:24:02196.5197196.5▼ 412
09:23:28197198197▼ 3.52
09:23:11197198197▼ 3.51
09:22:52197198197▼ 3.52
09:22:37197198197▼ 3.51
09:21:58196.5197197▼ 3.51
09:21:58196.5197197▼ 3.53
09:21:58197198197▼ 3.59
09:21:32197198197▼ 3.52
09:21:18197.5198.5197.5▼ 32
09:21:18197.5198.5197.5▼ 32
09:21:18198199.5198▼ 2.56
09:20:30198199.5198▼ 2.52
09:18:53198199.5198▼ 2.51
09:18:44197.5198.5198.5▼ 24
09:18:22197.5198.5197.5▼ 31
09:17:53197198.5197▼ 3.51
09:17:14198199.5197▼ 3.58
09:17:14198199.5197.5▼ 33
09:17:14198199.5198▼ 2.56
09:17:01198.5200198.5▼ 22
09:15:39198.5200198.5▼ 21
09:15:18198.5199.5198.5▼ 22
09:15:18198.5200198.5▼ 21
09:13:52199200199▼ 1.52
09:13:39199200199▼ 1.51
09:13:27199.5200199.5▼ 11
09:13:16198.5200198.5▼ 21
09:13:16199200199▼ 1.51
09:12:28200200.5200▼ 0.51
09:12:07200201200▼ 0.55
09:12:03200.5201.5200.5--5
09:11:48201201.5201▲ 0.51
09:11:45201202201▲ 0.53
09:11:43201202201▲ 0.51
09:11:35201.5202201.5▲ 12
09:11:35201.5202201.5▲ 11
09:11:27202202.5202▲ 1.51
09:10:32201202202▲ 1.52
09:09:47201.5202.5201.5▲ 11
09:09:06202202.5202▲ 1.51
09:09:06202202.5202▲ 1.52
09:08:38202203203▲ 2.51
09:08:00202.5204202.5▲ 21
09:08:00202.5204.5202.5▲ 21
09:06:12203.5205203.5▲ 31
09:06:00204205204▲ 3.51
09:05:35204205204▲ 3.52
09:05:34203.5205203.5▲ 33
09:05:34204205204▲ 3.52
09:05:18204.5206204.5▲ 42
09:05:08204.5206206▲ 5.51
09:04:54205206205▲ 4.51
09:04:39204.5206206▲ 5.51
09:04:29205.5206205.5▲ 51
09:04:25205206.5205▲ 4.51
09:04:23205.5206.5205.5▲ 52
09:04:10205.5206.5205.5▲ 52
09:04:07205205.5205.5▲ 52
09:04:07205.5206.5205.5▲ 51
09:03:59205.5206.5205.5▲ 51
09:03:59204.5206206▲ 5.59
09:03:53205206205▲ 4.51
09:03:23205206205▲ 4.51
09:03:20205.5206205.5▲ 51
09:02:55205206206▲ 5.51
09:02:47205206206▲ 5.52
09:02:37205.5206.5205.5▲ 51
09:02:31206207206▲ 5.52
09:02:31206207206▲ 5.51
09:02:13204.5206206▲ 5.54
09:02:11204205205▲ 4.51
09:02:11204205205▲ 4.52
09:02:11203.5204.5204.5▲ 42
09:01:49203203.5203.5▲ 31
09:01:35202.5203203▲ 2.51
09:00:56202203203▲ 2.52
09:00:33201202.5202.5▲ 21
09:00:23200.5202.5202.5▲ 22
09:00:16200.5202.5202.5▲ 21
09:00:16201.5202.5201.5▲ 12
09:00:16202204202▲ 1.52
09:00:15202204.5202▲ 1.51
09:00:15----202▲ 1.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
175 102 666 12500
融券買進 融券賣出 融券餘額 融券限額
3 0 4 12500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 23 0 0
2025/09/22 -2 0 -4
2025/09/19 -246 0 29
2025/09/18 144 0 1
2025/09/17 -3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電電感1475△20△1.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6862 三集瑞-KY

經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞