MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6863 永道-KY

永道-KY 6863

228.00

△2.50(△1.11%)
開盤: 227.50   最高: 232.00   最低: 226.00
昨收: 225.50   買進: 228.00   賣出: 229.00
總量: 503   金額: 1.16億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00228229228▲ 2.541
13:24:49228.5230.5228.5▲ 31
13:24:17229230.5229▲ 3.51
13:24:14229230.5229▲ 3.51
13:23:31229230230▲ 4.51
13:23:28229.5230230▲ 4.51
13:22:29229.5230230▲ 4.51
13:22:20229.5230229.5▲ 41
13:21:08229.5230229.5▲ 41
13:20:37229.5230229.5▲ 41
13:18:03229229.5229.5▲ 41
13:17:25228.5229229▲ 3.54
13:17:25228.5229229▲ 3.54
13:17:07228.5229229▲ 3.52
13:14:33228.5229229▲ 3.51
13:12:30228.5229228.5▲ 31
13:11:05228.5229228.5▲ 38
13:08:48228.5229228.5▲ 32
13:08:36228.5229229▲ 3.51
13:06:35229229.5229▲ 3.51
13:04:23228.5229229▲ 3.51
13:01:47228.5229229▲ 3.52
13:01:47228.5229229▲ 3.51
13:01:47228.5229229▲ 3.52
13:01:14229229.5229▲ 3.51
13:00:45228.5229229▲ 3.51
13:00:13229229.5229▲ 3.51
12:58:00229229.5229▲ 3.53
12:57:32229229.5229▲ 3.52
12:56:10229.5230229.5▲ 47
12:55:31229.5230229.5▲ 42
12:55:05229.5230229.5▲ 41
12:52:15229.5230.5229.5▲ 41
12:51:46230230.5230▲ 4.58
12:51:45230230.5230▲ 4.51
12:50:58230231230▲ 4.51
12:50:32230230.5230.5▲ 54
12:49:23230230.5230.5▲ 51
12:48:47230230.5230.5▲ 51
12:46:15230.5231230.5▲ 51
12:46:02230230.5230.5▲ 51
12:46:02230230.5230.5▲ 51
12:45:50230230.5230.5▲ 52
12:44:57230231230▲ 4.54
12:44:57230231230▲ 4.51
12:44:57230.5231.5230.5▲ 55
12:44:13230.5231.5230.5▲ 51
12:39:38230.5231.5230.5▲ 51
12:39:38230.5231231▲ 5.51
12:39:38230.5231231▲ 5.51
12:39:38230231231▲ 5.52
12:39:38230230.5230.5▲ 55
12:38:30230230.5230.5▲ 51
12:38:30230.5231230.5▲ 52
12:36:38230.5231230.5▲ 51
12:36:38230.5231230.5▲ 51
12:28:02229.5230230▲ 4.53
12:28:02229.5230230▲ 4.53
12:25:45229.5230230▲ 4.52
12:18:11229229.5229.5▲ 43
12:18:11229229.5229.5▲ 45
12:14:28229229.5229.5▲ 41
12:14:01229229.5229▲ 3.52
12:12:42229.5230229.5▲ 41
12:12:42229.5230229.5▲ 41
12:12:41229.5230229.5▲ 43
12:12:40230230.5230▲ 4.55
12:12:40230230.5230▲ 4.53
12:11:59230230.5230.5▲ 53
12:10:58230230.5230▲ 4.51
12:00:12230230.5230▲ 4.51
11:59:23230230.5230▲ 4.51
11:58:17230.5231230.5▲ 51
11:58:17230.5231230.5▲ 51
11:58:17230.5231230.5▲ 52
11:55:41230.5231231▲ 5.51
11:52:57230.5231230.5▲ 51
11:52:02230230.5230.5▲ 51
11:52:02230230.5230.5▲ 51
11:52:02230230.5230.5▲ 59
11:51:55230230.5230.5▲ 51
11:37:29229.5230230▲ 4.51
11:33:58230230.5230▲ 4.53
11:33:21229.5230230▲ 4.57
11:31:10230230.5230▲ 4.51
11:29:49230230.5230▲ 4.56
11:14:12230230.5230▲ 4.52
11:13:07229.5230230▲ 4.51
11:12:34230230.5230▲ 4.51
11:12:25230230.5230▲ 4.52
11:12:20230230.5230▲ 4.51
11:12:17230230.5230▲ 4.53
11:12:06230230.5230▲ 4.51
11:10:25230230.5230▲ 4.52
11:08:25230230.5230▲ 4.51
11:07:53230.5231230.5▲ 57
11:06:49231231.5231▲ 5.53
11:06:49231231.5231▲ 5.51
11:06:49231231.5231▲ 5.53
11:02:53231231.5231.5▲ 62
11:01:19231231.5231.5▲ 61
10:59:53231.5232231.5▲ 61
10:59:52231.5232231.5▲ 61
10:59:20232232.5232▲ 6.51
10:57:52231.5232232▲ 6.52
10:57:45231.5232232▲ 6.52
10:57:35231.5232232▲ 6.51
10:57:27231.5232232▲ 6.52
10:56:56231.5232232▲ 6.51
10:56:15231.5232232▲ 6.51
10:56:03231232232▲ 6.51
10:55:56231232232▲ 6.51
10:55:46231.5232231.5▲ 61
10:55:46231231.5231.5▲ 61
10:55:46231231.5231.5▲ 61
10:55:33231231.5231.5▲ 61
10:54:35231.5232231.5▲ 62
10:54:35231.5232231.5▲ 61
10:51:04231231.5231.5▲ 62
10:50:31231.5232231.5▲ 61
10:50:05231232232▲ 6.55
10:49:50231.5232231.5▲ 61
10:49:50231.5232231.5▲ 61
10:49:31231.5232231.5▲ 61
10:44:05231231.5231.5▲ 61
10:43:41231231.5231.5▲ 61
10:43:41231231.5231.5▲ 61
10:43:39231231.5231.5▲ 61
10:43:36231231.5231.5▲ 61
10:42:56231231.5231.5▲ 61
10:41:28230.5231231▲ 5.57
10:40:34230231231▲ 5.51
10:40:32230.5231230.5▲ 51
10:40:17230.5231230.5▲ 51
10:39:58230.5231230.5▲ 51
10:39:25230.5231230.5▲ 51
10:39:08230.5231230.5▲ 51
10:38:49230231230▲ 4.51
10:38:40230231230▲ 4.51
10:38:39230.5231230.5▲ 510
10:37:14230.5231.5230.5▲ 51
10:36:51231231.5231▲ 5.57
10:36:41231231.5231▲ 5.51
10:34:27231231.5231.5▲ 65
10:33:51231231.5231.5▲ 61
10:33:35231231.5231.5▲ 61
10:33:33231231.5231.5▲ 61
10:33:25231231.5231.5▲ 61
10:30:43231231.5231.5▲ 61
10:30:17231231.5231.5▲ 61
10:30:15231231.5231.5▲ 61
10:30:13231231.5231.5▲ 61
10:29:40231231.5231.5▲ 61
10:28:10231231.5231▲ 5.51
10:27:52231231.5231▲ 5.51
10:26:32230.5231231▲ 5.53
10:25:52230.5231231▲ 5.51
10:25:45230.5231231▲ 5.51
10:25:30230.5231231▲ 5.52
10:23:04231231.5231▲ 5.51
10:22:34231231.5231▲ 5.51
10:22:34231231.5231▲ 5.54
10:22:33231231.5231▲ 5.51
10:20:29230.5231231▲ 5.51
10:18:58230.5231231▲ 5.51
10:18:26230.5231231▲ 5.51
10:17:37231231.5231▲ 5.55
10:17:34231231.5231▲ 5.51
10:16:31230.5231231▲ 5.51
10:15:11230.5231231▲ 5.51
10:15:05230.5231231▲ 5.51
10:15:04230.5231231▲ 5.52
10:14:41230.5231231▲ 5.51
10:14:33230.5231230.5▲ 51
10:14:25230.5231230.5▲ 51
10:13:40230.5231230.5▲ 52
10:13:40230.5231.5230.5▲ 52
10:13:22231231.5231▲ 5.51
10:13:15231231.5231▲ 5.51
10:13:08230.5231231▲ 5.51
10:13:08230.5231231▲ 5.53
10:13:08230.5231231▲ 5.51
10:13:06230.5231231▲ 5.51
10:13:03230231231▲ 5.51
10:12:59230231231▲ 5.51
10:12:53230230.5230.5▲ 51
10:12:30230.5231230.5▲ 51
10:12:16230.5231230.5▲ 51
10:12:16230.5231230.5▲ 51
10:12:01230231231▲ 5.51
10:12:00230.5231230.5▲ 52
10:12:00230.5231230.5▲ 52
10:11:46230.5231230.5▲ 51
10:11:41230230.5230.5▲ 56
10:11:07230230.5230▲ 4.51
10:11:01230230.5230.5▲ 51
10:10:57230230.5230.5▲ 51
10:08:05230230.5230▲ 4.51
10:07:35229.5230230▲ 4.51
10:07:26229.5230230▲ 4.51
10:07:12229.5230230▲ 4.51
10:07:12229.5230230▲ 4.51
10:05:44229.5230230▲ 4.51
10:05:39229.5230230▲ 4.51
10:05:34229.5230230▲ 4.51
10:05:32229.5230230▲ 4.51
10:05:32229.5230230▲ 4.51
10:04:32229229.5229.5▲ 42
10:04:31229229.5229.5▲ 41
10:04:20229229.5229.5▲ 41
10:03:27228229229.5▲ 42
10:03:27228229229▲ 3.51
10:03:25228.5229228.5▲ 31
10:03:02228.5229229▲ 3.51
10:00:44228.5229229▲ 3.51
10:00:23228.5229228.5▲ 31
09:59:59228.5229229▲ 3.51
09:59:29229229.5229▲ 3.53
09:54:09228.5229229▲ 3.51
09:54:03228.5229229▲ 3.51
09:53:06228.5229229▲ 3.51
09:53:06228.5229229▲ 3.51
09:52:13228229229▲ 3.51
09:52:13228229229▲ 3.51
09:51:52227228228▲ 2.51
09:51:52228228.5228▲ 2.51
09:49:28228229229▲ 3.51
09:48:28228228.5228.5▲ 33
09:48:28228228.5228.5▲ 31
09:44:43227228228▲ 2.53
09:44:43227228228▲ 2.51
09:42:34227228227▲ 1.51
09:42:17227.5228.5227.5▲ 21
09:40:59227228228▲ 2.51
09:39:35227.5228227.5▲ 21
09:37:54227228228▲ 2.51
09:37:46227228228▲ 2.52
09:37:20227227.5227.5▲ 21
09:37:14226.5227227▲ 1.52
09:37:14226.5227227▲ 1.52
09:37:14226.5227227▲ 1.51
09:36:03226.5227226.5▲ 11
09:34:42226.5227226.5▲ 11
09:34:13226.5227226.5▲ 11
09:31:27226227226▲ 0.51
09:30:17226.5227226▲ 0.53
09:30:17226.5227226.5▲ 14
09:28:42226.5227227▲ 1.51
09:28:01226.5227227▲ 1.51
09:24:44226.5227227▲ 1.51
09:21:30227227.5227▲ 1.51
09:21:01227227.5227▲ 1.51
09:17:29227.5228227.5▲ 22
09:17:28227.5228227.5▲ 21
09:16:05228228.5228▲ 2.52
09:16:05228228.5228▲ 2.51
09:14:52228.5229.5228.5▲ 32
09:14:52229229.5229▲ 3.51
09:14:31229229.5229▲ 3.52
09:14:16228.5229229▲ 3.51
09:14:14228.5229229▲ 3.51
09:13:22228.5229229▲ 3.51
09:12:24229229.5229▲ 3.51
09:11:31228.5229229▲ 3.51
09:11:31228229229▲ 3.52
09:11:17228.5229228.5▲ 31
09:07:01228.5229228.5▲ 31
09:06:33228229229▲ 3.52
09:06:15228228.5228.5▲ 31
09:05:38228228.5228.5▲ 33
09:05:04228228.5228▲ 2.51
09:03:42227.5228.5227.5▲ 21

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
23 30 2071 18579
融券買進 融券賣出 融券餘額 融券限額
0 0 28 18579

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -95 0 24
2024/11/21 -105 0 8
2024/11/20 -78 0 14
2024/11/19 -114 1 90
2024/11/18 15 33 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6417韋僑RFID標籤110△1△0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6863 永道-KY

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞