MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6869 雲豹能源

雲豹能源 6869

97.30

△0.40(△0.41%)

開盤：	97.30		最高：	99.90		最低：	97.00
昨收：	96.90		買進：	97.30		賣出：	97.40
總量：	676		金額：	0.67億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	97.3	▲ 0.4	2
13:30:00	97.3	97.4	97.3	▲ 0.4	14
13:24:53	97.5	97.9	97.5	▲ 0.6	4
13:23:55	97.3	97.5	97.5	▲ 0.6	1
13:23:54	97.3	97.5	97.5	▲ 0.6	2
13:23:46	97.5	97.9	97.5	▲ 0.6	2
13:23:29	97.5	97.9	97.5	▲ 0.6	2
13:20:59	97.5	97.9	97.9	▲ 1	4
13:20:19	97	97.2	97.7	▲ 0.8	2
13:20:19	97	97.2	97.6	▲ 0.7	4
13:20:19	97	97.2	97.5	▲ 0.6	4
13:20:19	97	97.2	97.4	▲ 0.5	9
13:15:13	97	97.3	97	▲ 0.1	5
13:15:01	97.2	97.3	97.2	▲ 0.3	1
13:14:10	97.3	97.4	97.3	▲ 0.4	3
13:13:35	97.3	97.4	97.3	▲ 0.4	1
13:12:41	97.4	97.5	97.4	▲ 0.5	1
13:11:47	97.4	97.5	97.4	▲ 0.5	2
13:06:56	97.4	97.5	97.4	▲ 0.5	8
13:05:52	97.4	97.5	97.4	▲ 0.5	1
13:05:00	97.5	97.6	97.5	▲ 0.6	7
13:00:24	97.5	97.7	97.5	▲ 0.6	5
12:58:51	97.5	97.7	97.5	▲ 0.6	1
12:56:58	97.6	97.7	97.6	▲ 0.7	1
12:56:48	97.6	97.7	97.6	▲ 0.7	2
12:52:35	97.5	97.6	97.6	▲ 0.7	1
12:51:31	97.5	97.6	97.6	▲ 0.7	1
12:48:24	97.6	97.8	97.6	▲ 0.7	1
12:48:24	97.6	97.8	97.6	▲ 0.7	4
12:48:13	97.6	97.7	97.6	▲ 0.7	1
12:47:46	97.6	97.7	97.6	▲ 0.7	5
12:47:14	97.7	97.8	97.7	▲ 0.8	3
12:45:54	97.8	97.9	97.8	▲ 0.9	1
12:45:39	97.8	97.9	97.8	▲ 0.9	1
12:45:12	97.8	97.9	97.8	▲ 0.9	1
12:43:24	97.8	97.9	97.8	▲ 0.9	1
12:43:14	97.7	97.9	97.7	▲ 0.8	1
12:42:07	97.8	97.9	97.8	▲ 0.9	1
12:41:02	97.8	97.9	97.8	▲ 0.9	2
12:41:02	97.8	97.9	97.8	▲ 0.9	1
12:38:50	97.8	97.9	97.8	▲ 0.9	1
12:38:50	97.5	97.8	97.8	▲ 0.9	1
12:36:47	97.4	97.6	97.6	▲ 0.7	1
12:36:01	97.4	97.6	97.4	▲ 0.5	1
12:35:45	97.4	97.5	97.5	▲ 0.6	1
12:35:16	97.4	97.5	97.5	▲ 0.6	1
12:34:42	97.4	97.5	97.5	▲ 0.6	1
12:31:06	97.3	97.5	97.5	▲ 0.6	1
12:26:00	97.3	97.5	97.3	▲ 0.4	2
12:25:52	97.3	97.5	97.5	▲ 0.6	1
12:25:46	97.3	97.5	97.5	▲ 0.6	1
12:24:26	97.3	97.5	97.3	▲ 0.4	1
12:24:00	97.4	97.5	97.3	▲ 0.4	2
12:24:00	97.4	97.5	97.4	▲ 0.5	2
12:23:00	97.5	97.6	97.5	▲ 0.6	6
12:22:57	97.5	97.6	97.6	▲ 0.7	1
12:22:49	97.6	97.8	97.6	▲ 0.7	1
12:19:40	97.5	97.6	97.6	▲ 0.7	1
12:19:23	97.6	97.9	97.6	▲ 0.7	1
12:19:23	97.6	97.9	97.6	▲ 0.7	4
12:19:19	97.6	97.9	97.6	▲ 0.7	1
12:17:42	97.7	97.9	97.7	▲ 0.8	1
12:17:07	97.8	97.9	97.8	▲ 0.9	1
12:16:00	97.7	97.9	97.7	▲ 0.8	2
12:15:51	97.7	97.8	97.8	▲ 0.9	1
12:14:33	97.7	97.9	97.7	▲ 0.8	1
12:13:14	97.7	97.9	97.7	▲ 0.8	1
12:12:02	97.6	97.7	97.7	▲ 0.8	1
12:11:11	97.7	97.9	97.7	▲ 0.8	1
12:10:22	97.7	97.9	97.7	▲ 0.8	1
12:10:01	97.7	97.9	97.7	▲ 0.8	1
12:09:49	97.8	97.9	97.8	▲ 0.9	1
12:09:49	97.8	97.9	97.8	▲ 0.9	1
12:09:49	97.8	97.9	97.8	▲ 0.9	4
12:07:56	97.9	98	97.9	▲ 1	5
12:02:39	97.9	98	98	▲ 1.1	1
11:55:47	98	98.1	98	▲ 1.1	2
11:55:39	98	98.1	98	▲ 1.1	1
11:54:00	98	98.2	98	▲ 1.1	2
11:53:21	98	98.2	98	▲ 1.1	1
11:53:06	98.1	98.2	98.1	▲ 1.2	7
11:53:06	98.1	98.2	98.1	▲ 1.2	2
11:51:02	98.1	98.2	98.2	▲ 1.3	1
11:44:50	98.2	98.4	98.2	▲ 1.3	1
11:43:56	98.1	98.4	98.1	▲ 1.2	1
11:40:39	98.1	98.4	98.1	▲ 1.2	1
11:36:04	98.1	98.4	98.1	▲ 1.2	1
11:35:26	98.1	98.4	98.1	▲ 1.2	2
11:35:23	98.1	98.2	98.2	▲ 1.3	1
11:33:47	98.3	98.4	98.3	▲ 1.4	1
11:33:16	98.3	98.4	98.3	▲ 1.4	1
11:32:37	98.4	98.5	98.4	▲ 1.5	1
11:28:45	98.4	98.5	98.5	▲ 1.6	1
11:28:14	98.5	98.6	98.5	▲ 1.6	4
11:28:14	98.5	98.6	98.6	▲ 1.7	1
11:26:10	98.5	98.6	98.6	▲ 1.7	2
11:24:54	98.5	98.6	98.6	▲ 1.7	1
11:24:16	98.5	98.6	98.5	▲ 1.6	1
11:23:33	98.5	98.6	98.5	▲ 1.6	2
11:21:51	98.5	98.6	98.5	▲ 1.6	4
11:19:44	98.6	98.8	98.6	▲ 1.7	1
11:19:43	98.6	98.8	98.6	▲ 1.7	1
11:19:43	98.6	98.9	98.6	▲ 1.7	1
11:16:45	98.7	98.9	98.7	▲ 1.8	1
11:12:33	98.7	98.9	98.7	▲ 1.8	1
11:11:48	98.7	98.9	98.7	▲ 1.8	1
11:11:27	98.7	98.9	98.7	▲ 1.8	1
11:08:41	98.8	98.9	98.8	▲ 1.9	1
11:07:39	98.8	98.9	98.8	▲ 1.9	1
11:04:56	98.8	98.9	98.8	▲ 1.9	4
11:04:56	98.8	98.9	98.8	▲ 1.9	1
11:02:08	98.9	99	98.9	▲ 2	1
10:59:04	98.8	99	99	▲ 2.1	2
10:53:42	98.8	99	99	▲ 2.1	1
10:52:09	98.9	99	98.9	▲ 2	1
10:48:23	99	99.2	99	▲ 2.1	1
10:47:57	99	99.2	99	▲ 2.1	3
10:47:41	99	99.1	99	▲ 2.1	1
10:46:51	99.1	99.2	99.1	▲ 2.2	1
10:45:18	99.2	99.3	99.3	▲ 2.4	1
10:44:54	99.2	99.3	99.3	▲ 2.4	3
10:43:45	99.2	99.3	99.3	▲ 2.4	2
10:42:49	99	99.2	99.3	▲ 2.4	1
10:42:49	99	99.2	99.2	▲ 2.3	1
10:41:50	99	99.3	99.3	▲ 2.4	1
10:40:06	99	99.3	99.3	▲ 2.4	1
10:36:26	99.2	99.4	99.2	▲ 2.3	1
10:34:02	99.2	99.4	99.2	▲ 2.3	4
10:32:54	99.3	99.4	99.3	▲ 2.4	1
10:30:27	99.3	99.5	99.3	▲ 2.4	1
10:29:24	99.4	99.5	99.4	▲ 2.5	1
10:28:53	99.4	99.5	99.4	▲ 2.5	1
10:27:12	99.5	99.6	99.5	▲ 2.6	7
10:26:47	99.5	99.6	99.6	▲ 2.7	1
10:26:39	99.6	99.7	99.6	▲ 2.7	2
10:26:39	99.6	99.7	99.6	▲ 2.7	1
10:26:26	99.6	99.7	99.6	▲ 2.7	1
10:26:23	99.6	99.7	99.6	▲ 2.7	2
10:26:10	99.6	99.7	99.6	▲ 2.7	1
10:25:09	99.7	99.8	99.7	▲ 2.8	1
10:24:09	99.5	99.8	99.8	▲ 2.9	1
10:23:39	99.8	99.9	99.8	▲ 2.9	1
10:23:32	99.8	100	99.8	▲ 2.9	1
10:23:32	99.8	99.9	99.9	▲ 3	1
10:23:30	99.8	99.9	99.9	▲ 3	1
10:23:24	99.9	100	99.9	▲ 3	1
10:23:13	99.7	99.9	99.9	▲ 3	2
10:23:13	99.7	99.9	99.9	▲ 3	1
10:23:08	99.7	99.9	99.9	▲ 3	2
10:23:00	99.6	99.7	99.7	▲ 2.8	3
10:23:00	99.5	99.6	99.6	▲ 2.7	20
10:23:00	99.4	99.5	99.5	▲ 2.6	16
10:22:58	99.3	99.4	99.4	▲ 2.5	1
10:22:49	99.2	99.4	99.4	▲ 2.5	1
10:22:41	99.2	99.3	99.3	▲ 2.4	2
10:22:36	99	99.2	99.2	▲ 2.3	4
10:22:36	99	99.2	99.2	▲ 2.3	1
10:22:34	99	99.2	99.2	▲ 2.3	1
10:22:33	99	99.2	99.2	▲ 2.3	1
10:22:32	99	99.2	99.2	▲ 2.3	1
10:22:24	99	99.2	99.2	▲ 2.3	1
10:20:15	99	99.2	99.2	▲ 2.3	1
10:19:04	99.2	99.3	99.2	▲ 2.3	1
10:18:42	99	99.2	99.2	▲ 2.3	1
10:18:42	98.9	99	99	▲ 2.1	7
10:18:42	98.9	99	99	▲ 2.1	1
10:18:42	99	99.2	99	▲ 2.1	2
10:18:39	99	99.1	99.1	▲ 2.2	1
10:18:39	99	99.1	99.1	▲ 2.2	3
10:18:39	99	99.1	99.1	▲ 2.2	1
10:18:39	99	99.1	99.1	▲ 2.2	4
10:18:14	98.9	99	99	▲ 2.1	1
10:17:42	98.9	99.1	99.1	▲ 2.2	1
10:17:19	98.8	99.2	99.2	▲ 2.3	1
10:16:44	98.9	99.2	99.2	▲ 2.3	1
10:13:33	99	99.1	99.1	▲ 2.2	1
10:13:32	98.8	99	99	▲ 2.1	4
10:13:28	98.7	98.9	98.9	▲ 2	3
10:07:50	98.6	98.7	98.7	▲ 1.8	1
10:06:10	98.6	98.8	98.8	▲ 1.9	1
10:05:41	98.7	98.8	98.7	▲ 1.8	1
10:01:11	98.7	98.9	98.7	▲ 1.8	2
10:01:11	98.7	98.9	98.7	▲ 1.8	1
10:01:11	98.8	99	98.8	▲ 1.9	1
10:00:00	98.7	99	99	▲ 2.1	1
09:58:49	98.8	99.1	98.8	▲ 1.9	1
09:57:50	98.8	99.1	99.1	▲ 2.2	1
09:57:33	98.9	99.2	98.9	▲ 2	1
09:56:51	99	99.2	99	▲ 2.1	1
09:55:11	98.8	99	99	▲ 2.1	2
09:55:02	98.8	99	99	▲ 2.1	1
09:53:49	98.8	99	98.8	▲ 1.9	1
09:52:17	98.6	98.7	98.7	▲ 1.8	1
09:52:00	98.6	98.7	98.7	▲ 1.8	1
09:51:54	98.6	98.7	98.7	▲ 1.8	1
09:51:36	98.6	98.7	98.7	▲ 1.8	1
09:48:46	98.7	98.9	98.7	▲ 1.8	1
09:48:09	98.9	99	98.9	▲ 2	1
09:47:59	99	99.3	99	▲ 2.1	2
09:47:41	99.1	99.3	99.1	▲ 2.2	2
09:47:19	99.1	99.4	99.1	▲ 2.2	1
09:46:54	99.1	99.2	99.2	▲ 2.3	1
09:46:10	99	99.2	99.2	▲ 2.3	3
09:45:51	99	99.1	99.1	▲ 2.2	1
09:45:09	98.9	99	99	▲ 2.1	1
09:42:37	99	99.1	99	▲ 2.1	1
09:39:52	99	99.5	99	▲ 2.1	1
09:39:51	98.9	99	99	▲ 2.1	14
09:39:51	98.9	99	99	▲ 2.1	6
09:39:18	99	99.4	99	▲ 2.1	1
09:38:54	99.3	99.5	99.3	▲ 2.4	1
09:38:23	99.2	99.3	99.3	▲ 2.4	1
09:37:56	99	99.2	99.2	▲ 2.3	1
09:37:56	99	99.2	99.2	▲ 2.3	5
09:37:34	98.8	99.1	99.1	▲ 2.2	1
09:37:31	98.8	99.2	99.2	▲ 2.3	1
09:35:58	99	99.2	99.2	▲ 2.3	4
09:35:58	99	99.1	99.1	▲ 2.2	1
09:35:40	98.8	99	99	▲ 2.1	6
09:34:45	99	99.1	99	▲ 2.1	1
09:34:29	99	99.1	99	▲ 2.1	1
09:33:41	99.1	99.3	99.1	▲ 2.2	1
09:32:37	99	99.3	99	▲ 2.1	1
09:32:37	99.1	99.4	99.1	▲ 2.2	1
09:32:36	99.1	99.4	99.1	▲ 2.2	1
09:32:32	99.1	99.4	99.1	▲ 2.2	1
09:31:11	98.6	99.1	99.1	▲ 2.2	1
09:31:02	98.5	99	99.1	▲ 2.2	8
09:31:02	98.5	99	99	▲ 2.1	2
09:29:58	98.5	98.6	98.6	▲ 1.7	1
09:29:53	98.5	98.6	98.6	▲ 1.7	1
09:29:01	98.3	98.5	98.5	▲ 1.6	1
09:28:18	98.2	98.5	98.2	▲ 1.3	1
09:27:59	97.9	98.1	98.1	▲ 1.2	1
09:27:59	97.9	98.1	98.1	▲ 1.2	2
09:27:59	97.8	98	98	▲ 1.1	4
09:25:58	97.7	97.8	97.8	▲ 0.9	5
09:25:45	97.7	97.8	97.7	▲ 0.8	1
09:25:10	97.6	97.8	97.6	▲ 0.7	3
09:25:07	97.5	97.7	97.7	▲ 0.8	2
09:25:04	97.5	97.7	97.5	▲ 0.6	2
09:24:50	97.5	97.7	97.5	▲ 0.6	1
09:24:42	97.6	97.7	97.6	▲ 0.7	3
09:23:41	97.8	97.9	97.8	▲ 0.9	1
09:23:28	97.9	98	97.9	▲ 1	2
09:23:28	97.9	98	97.9	▲ 1	1
09:23:28	97.9	98	97.9	▲ 1	2
09:23:28	97.9	98	97.9	▲ 1	2
09:23:28	97.9	98	97.9	▲ 1	1
09:23:15	97.9	98	97.9	▲ 1	2
09:23:11	97.9	98	98	▲ 1.1	1
09:23:04	98	98.1	98	▲ 1.1	1
09:22:13	98	98.2	98	▲ 1.1	5
09:21:55	98	98.3	98	▲ 1.1	3
09:21:50	98.1	98.4	98.1	▲ 1.2	1
09:21:48	98.1	98.2	98.1	▲ 1.2	1
09:21:33	98.2	98.3	98.2	▲ 1.3	1
09:21:09	98.3	98.5	98.3	▲ 1.4	2
09:19:17	98.3	98.5	98.3	▲ 1.4	2
09:18:29	98.2	98.3	98.3	▲ 1.4	2
09:18:29	98.5	98.6	98.5	▲ 1.6	1
09:18:26	98.3	98.4	98.4	▲ 1.5	1
09:18:18	98.3	98.4	98.4	▲ 1.5	1
09:18:15	98.3	98.5	98.5	▲ 1.6	1
09:18:15	98.3	98.5	98.3	▲ 1.4	1
09:18:00	98.5	98.6	98.5	▲ 1.6	1
09:17:28	98.6	98.7	98.6	▲ 1.7	1
09:16:59	98.7	99	98.7	▲ 1.8	2
09:16:54	98.7	99	99	▲ 2.1	1
09:16:50	99	99.1	99	▲ 2.1	1
09:16:31	99.1	99.2	99.1	▲ 2.2	1
09:15:59	99	99.1	99.1	▲ 2.2	1
09:15:59	99.1	99.2	99.1	▲ 2.2	2
09:15:23	99.1	99.2	99.2	▲ 2.3	1
09:15:15	99.2	99.6	99.2	▲ 2.3	2
09:14:17	99.1	99.7	99.1	▲ 2.2	1
09:14:03	99.3	99.7	99.3	▲ 2.4	1
09:13:46	99.7	99.8	99.7	▲ 2.8	2
09:13:46	99.7	99.8	99.7	▲ 2.8	1
09:13:46	99.3	99.6	99.7	▲ 2.8	1
09:13:46	99.3	99.6	99.6	▲ 2.7	1
09:13:17	99.7	99.9	99.7	▲ 2.8	18
09:13:17	99.7	99.9	99.7	▲ 2.8	5
09:13:17	99.7	99.9	99.7	▲ 2.8	5
09:13:15	99.4	99.7	99.7	▲ 2.8	2
09:12:56	99.2	99.7	99.7	▲ 2.8	1
09:12:21	99.1	99.2	99.2	▲ 2.3	1
09:12:02	99.1	99.2	99.2	▲ 2.3	1
09:11:58	99.5	99.8	99.5	▲ 2.6	1
09:11:58	99.4	99.5	99.5	▲ 2.6	9
09:11:56	99.4	99.5	99.5	▲ 2.6	1
09:11:51	99.4	99.5	99.5	▲ 2.6	1
09:11:47	99.4	99.5	99.5	▲ 2.6	1
09:11:40	99.1	99.4	99.4	▲ 2.5	2
09:11:39	99	99.4	99.4	▲ 2.5	2
09:11:36	99	99.4	99.4	▲ 2.5	1
09:11:25	99.2	99.4	99.4	▲ 2.5	1
09:11:02	99	99.2	99.2	▲ 2.3	1
09:10:59	98.9	99	99	▲ 2.1	1
09:10:59	98.8	99	99	▲ 2.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
22	18	3647	34457
融券買進	融券賣出	融券餘額	融券限額
1	4	71	34457

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	106	0	-1
2025/09/22	-115	0	1
2025/09/19	-403	0	2
2025/09/18	26	0	13
2025/09/17	64	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3027盛達	綠能開發	20.25	▽0.35	▽1.7%
競爭者	6806森崴能源	綠能開發	40.65	▽0.4	▽0.97%
競爭者	6869雲豹能源	綠能開發	97.3	△0.4	△0.41%
競爭者	6873泓德能源	綠能開發	99	△2.6	△2.7%
競爭者	7740熙特爾-創	綠能開發	192	▽2	▽1.03%
競爭者	8171天宇	儲能設備	26.4	▽0.7	▽2.58%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6869 雲豹能源

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	33	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	50
同業標準	48	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。