MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6869 雲豹能源

雲豹能源 6869

175.50

▽6.00(▽3.31%)
開盤: 179.00   最高: 179.00   最低: 173.00
昨收: 181.50   買進: 175.00   賣出: 175.50
總量: 1,273   金額: 2.23億   2024/12/11 10:26:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:26:39175175.5175.5▼ 61
10:26:10175175.5175.5▼ 63
10:23:33175175.5175.5▼ 61
10:21:39175.5176175.5▼ 68
10:20:53175.5176175.5▼ 64
10:20:27175.5176175.5▼ 61
10:19:54175.5176175.5▼ 61
10:18:17175175.5175.5▼ 62
10:16:55175.5176175.5▼ 61
10:16:55175.5176175.5▼ 61
10:16:55175.5176175.5▼ 62
10:15:10175175.5175.5▼ 61
10:14:56175176175▼ 6.52
10:12:59175.5176175.5▼ 64
10:11:14175175.5175.5▼ 61
10:10:39175.5176175.5▼ 61
10:10:26175.5176175.5▼ 61
10:05:06175176175▼ 6.51
10:04:49175175.5175.5▼ 62
10:04:49175175.5175.5▼ 64
10:04:42175175.5175.5▼ 62
10:03:16175175.5175.5▼ 61
09:59:53175.5176175.5▼ 65
09:58:25175.5176.5175.5▼ 61
09:58:25176176.5176▼ 5.54
09:57:35176176.5176▼ 5.51
09:57:07176176.5176▼ 5.51
09:56:52176176.5176▼ 5.510
09:56:31176176.5176▼ 5.51
09:56:29176176.5176▼ 5.51
09:56:17176176.5176▼ 5.53
09:56:00176176.5176.5▼ 51
09:55:57176176.5176.5▼ 51
09:55:49176.5177176.5▼ 52
09:55:44176.5177176.5▼ 51
09:55:40176.5177176.5▼ 52
09:55:34176.5177176.5▼ 51
09:55:24176177177▼ 4.51
09:55:24176.5177176.5▼ 51
09:55:12176.5177176.5▼ 57
09:54:38176176.5176.5▼ 513
09:54:38176176.5176.5▼ 51
09:54:38175.5176176▼ 5.532
09:54:15175175.5175.5▼ 61
09:53:39175.5176175.5▼ 61
09:53:38175.5176175.5▼ 61
09:53:31175.5176175.5▼ 61
09:53:12175.5176175.5▼ 61
09:53:02175.5176175.5▼ 62
09:53:00175.5176175.5▼ 61
09:53:00175.5176175.5▼ 61
09:52:20175.5176175.5▼ 62
09:52:05175.5176175.5▼ 62
09:52:05175.5176175.5▼ 61
09:51:55175.5176175.5▼ 61
09:51:27175175.5175.5▼ 61
09:51:08175175.5175.5▼ 63
09:50:22175175.5175▼ 6.51
09:50:12175175.5175▼ 6.51
09:50:11175.5175.5175.5▼ 61
09:50:11175.5175.5175.5▼ 62
09:50:09175.5175.5175.5▼ 61
09:50:01175.5175.5175.5▼ 66
09:48:42175175.5175.5▼ 61
09:48:39175175.5175.5▼ 63
09:46:54175175.5175▼ 6.51
09:46:52175175.5175.5▼ 61
09:46:42175175.5175.5▼ 61
09:46:32175175.5175.5▼ 63
09:46:10175175.5175.5▼ 65
09:46:02175175.5175.5▼ 61
09:45:55175175.5175.5▼ 61
09:45:49175175.5175.5▼ 61
09:45:31175175.5175.5▼ 61
09:45:27175175.5175.5▼ 64
09:45:25175175.5175.5▼ 62
09:45:19175175.5175▼ 6.52
09:45:06175175.5175.5▼ 616
09:44:28174.5175175▼ 6.52
09:44:23174.5175175▼ 6.51
09:43:49174.5175174.5▼ 71
09:42:26174174.5174.5▼ 71
09:42:19174174.5174.5▼ 72
09:42:05174174.5174.5▼ 71
09:41:53174174.5174.5▼ 72
09:41:37174174.5174.5▼ 71
09:41:31174174.5174.5▼ 79
09:40:11173.5174174▼ 7.512
09:40:11173.5174174▼ 7.51
09:40:11173.5174174▼ 7.51
09:39:53173.5174174▼ 7.51
09:39:18173174173.5▼ 81
09:39:13173174173.5▼ 82
09:39:08173174173.5▼ 85
09:38:53173.5174173.5▼ 81
09:38:53173.5174173.5▼ 82
09:38:21173.5174173.5▼ 83
09:38:09173.5173.5173.5▼ 829
09:36:55173.5174174▼ 7.52
09:35:14173.5174.5174▼ 7.53
09:34:53173.5174.5173.5▼ 84
09:34:08174174.5174▼ 7.52
09:33:51174174174▼ 7.53
09:33:22173.5174173.5▼ 86
09:32:51173.5174.5174▼ 7.52
09:32:39173.5174.5173.5▼ 83
09:32:38173.5174174▼ 7.51
09:32:34173.5174174▼ 7.51
09:32:30173.5174174▼ 7.51
09:32:21173.5174174▼ 7.52
09:32:08173.5174174▼ 7.51
09:32:06173.5174174▼ 7.52
09:31:23173.5174174▼ 7.52
09:31:13173.5174174▼ 7.54
09:30:16173.5174174▼ 7.51
09:29:25173.5174174▼ 7.51
09:28:51173.5174174▼ 7.55
09:28:14173173.5173.5▼ 82
09:28:05173173.5173.5▼ 81
09:27:58173173.5173.5▼ 82
09:27:51173173.5173▼ 8.51
09:27:47173173.5173▼ 8.51
09:27:35173173.5173▼ 8.51
09:27:27173173.5173▼ 8.52
09:27:20173173.5173▼ 8.51
09:27:13173173.5173▼ 8.53
09:27:12173173.5173▼ 8.51
09:27:11173.5174173.5▼ 826
09:27:11173.5174173.5▼ 85
09:26:54173.5174173.5▼ 82
09:26:41174174.5174▼ 7.51
09:26:41174174.5174▼ 7.51
09:26:33174174.5174▼ 7.53
09:26:33173.5174174▼ 7.51
09:26:33173.5174174▼ 7.510
09:26:07173.5174174▼ 7.51
09:25:35173.5174174▼ 7.51
09:24:54173.5174173.5▼ 81
09:24:28173.5174173.5▼ 84
09:24:00173.5174173.5▼ 82
09:23:57173.5174173.5▼ 81
09:23:54173173.5173.5▼ 81
09:23:52173173.5173.5▼ 81
09:23:47173173.5173.5▼ 81
09:23:38173173.5173.5▼ 82
09:23:30173173.5173.5▼ 81
09:23:26173.5174173.5▼ 823
09:23:26173.5174173.5▼ 85
09:23:14173.5174174▼ 7.51
09:23:14173.5174174▼ 7.52
09:22:56173.5174174▼ 7.51
09:22:48174174.5174▼ 7.51
09:22:36173.5174.5173.5▼ 810
09:22:16174174.5174▼ 7.51
09:22:16174174.5174▼ 7.51
09:22:15173.5174.5173.5▼ 81
09:22:13174174.5174▼ 7.55
09:22:13173.5174174▼ 7.55
09:21:50174174.5174▼ 7.51
09:21:49173.5174174▼ 7.51
09:21:48173.5174174▼ 7.51
09:21:45173.5174174▼ 7.51
09:21:42173.5174174▼ 7.51
09:21:26173.5174174▼ 7.55
09:21:21173.5174173.5▼ 81
09:20:52173.5174173.5▼ 81
09:20:47173173.5173.5▼ 81
09:20:44173173.5173.5▼ 81
09:20:44173173.5173.5▼ 81
09:20:43173173.5173.5▼ 81
09:20:41173.5174173.5▼ 81
09:20:41173174173▼ 8.54
09:20:40173174173▼ 8.51
09:20:38173173.5173.5▼ 81
09:20:36173173.5173.5▼ 81
09:20:36173173.5173.5▼ 81
09:20:35173.5174173.5▼ 85
09:20:21173.5174173.5▼ 81
09:20:09173173.5173.5▼ 83
09:20:07173.5174173.5▼ 81
09:19:53173.5174173.5▼ 81
09:19:53173.5174173.5▼ 81
09:19:51173173.5173.5▼ 81
09:19:50173173.5173.5▼ 81
09:19:50173173.5173.5▼ 81
09:19:49173173.5173.5▼ 81
09:19:44173173.5173.5▼ 81
09:19:43173173.5173.5▼ 81
09:19:35173173.5173.5▼ 82
09:19:30173173.5173▼ 8.51
09:19:28173173.5173.5▼ 82
09:19:24173173.5173.5▼ 81
09:19:24173173.5173.5▼ 81
09:19:22173173.5173.5▼ 85
09:19:17173173.5173.5▼ 81
09:19:06173173.5173.5▼ 81
09:19:05173173.5173.5▼ 81
09:18:58173173.5173.5▼ 83
09:18:57173173.5173▼ 8.51
09:18:55173173.5173▼ 8.52
09:18:54173.5174173.5▼ 84
09:18:53173.5174173.5▼ 813
09:18:48173.5174173.5▼ 81
09:18:47173.5174173.5▼ 81
09:18:47173.5174174▼ 7.51
09:18:41173.5174173.5▼ 81
09:18:28174174.5174▼ 7.51
09:18:25173.5174174▼ 7.53
09:18:22174174174▼ 7.58
09:18:11173.5174174▼ 7.51
09:18:07174174.5174▼ 7.51
09:18:06174174.5174▼ 7.53
09:18:03173.5174174▼ 7.51
09:18:02173.5174174▼ 7.51
09:18:02173.5174174▼ 7.51
09:17:59173.5174174▼ 7.51
09:17:58173.5174174▼ 7.51
09:17:55173.5174174▼ 7.51
09:17:37173.5174174▼ 7.54
09:17:31173.5174174▼ 7.52
09:17:23174174.5174▼ 7.53
09:17:14174174.5174▼ 7.52
09:17:05174174.5174▼ 7.51
09:17:00174174.5174▼ 7.51
09:16:58173.5174.5174▼ 7.51
09:16:53173.5174.5174▼ 7.51
09:16:51173.5174174▼ 7.51
09:16:49174174.5174▼ 7.57
09:16:49174174.5174▼ 7.56
09:16:49174174.5174▼ 7.59
09:16:49174174.5174▼ 7.51
09:16:49174174.5174▼ 7.53
09:16:49174174.5174▼ 7.51
09:16:49174174.5174▼ 7.51
09:16:49174174.5174▼ 7.51
09:16:49174174.5174▼ 7.52
09:16:49174174.5174▼ 7.51
09:16:49174174.5174▼ 7.52
09:16:49174174.5174▼ 7.51
09:16:49174174.5174▼ 7.53
09:16:49174174.5174▼ 7.51
09:16:49174174.5174▼ 7.51
09:16:49174.5175174.5▼ 727
09:16:27174.5175175▼ 6.51
09:16:23175175.5175▼ 6.54
09:16:23175175.5175▼ 6.510
09:16:08175175.5175.5▼ 61
09:15:54175175.5175.5▼ 63
09:15:34175175.5175▼ 6.51
09:15:04175175.5175▼ 6.51
09:14:51175175.5175.5▼ 61
09:14:35174.5175175▼ 6.52
09:14:15174.5175175▼ 6.51
09:14:05175175.5175▼ 6.57
09:14:05175175.5175▼ 6.513
09:13:22175.5176175.5▼ 64
09:13:21175.5176175.5▼ 61
09:13:02175175.5175.5▼ 61
09:13:00175.5176175.5▼ 63
09:13:00175.5176175.5▼ 62
09:12:28176176.5176▼ 5.52
09:12:26175.5176176▼ 5.51
09:12:24175.5176176▼ 5.52
09:12:11175.5176176▼ 5.51
09:12:10175.5176176▼ 5.51
09:12:09175.5176176▼ 5.51
09:11:46175.5176176▼ 5.52
09:11:11175175.5175.5▼ 63
09:11:08175175.5175.5▼ 61
09:11:06175175.5175.5▼ 61
09:11:02175175.5175.5▼ 62
09:10:42175175.5175.5▼ 62
09:10:35175175.5175.5▼ 61
09:10:35175.5176175.5▼ 61
09:10:27175.5176175.5▼ 64
09:10:14174.5175175▼ 6.52
09:10:14174.5175175▼ 6.53
09:10:14174.5175175▼ 6.516
09:10:08174.5175174.5▼ 754
09:09:44175175.5175▼ 6.517
09:09:41175175.5175▼ 6.51
09:09:30175176175▼ 6.56
09:09:27175176175.5▼ 62
09:09:11175.5176175.5▼ 67
09:08:40175175.5175.5▼ 67
09:08:36175.5176175.5▼ 620
09:08:29175.5176175.5▼ 61
09:08:21175.5176176▼ 5.52
09:08:16175.5176176▼ 5.51
09:08:11175.5176176▼ 5.52
09:08:11175.5176176▼ 5.51
09:08:10175.5176176▼ 5.51
09:08:06175.5176176▼ 5.51
09:08:05175.5176176▼ 5.52
09:07:59175.5176176▼ 5.52
09:07:55175.5176176▼ 5.51
09:07:55175.5176176▼ 5.51
09:07:49175.5176176▼ 5.52
09:07:36175.5176176▼ 5.51
09:07:22175.5176176▼ 5.51

資券變化

單位:張數  2024/12/10
融資買進 融資賣出 融資餘額 融資限額
83 49 5632 34454
融券買進 融券賣出 融券餘額 融券限額
7 18 143 34454

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/10 20 0 -8
2024/12/09 229 0 9
2024/12/06 -619 0 -2
2024/12/05 -93 0 -32
2024/12/04 -135 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達綠能開發31.4△0.3△0.96%
競爭者 6806森崴能源綠能開發122.5△3.5△2.94%
競爭者 6869雲豹能源綠能開發175.5▽6▽3.31%
競爭者 6873泓德能源綠能開發218.5▽4▽1.8%
競爭者 8171天宇儲能設備37.9△0.7△1.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6869 雲豹能源

經營能力 獲利能力
綜合評分 30 綜合評分 56
同業標準 33 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 13 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞