MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6890 來億-KY

來億-KY 6890

283.00

▽3.50(▽1.22%)
開盤： 287.00   最高： 287.00   最低： 280.00
昨收： 286.50   買進： 283.00   賣出： 283.50
總量： 1,455   金額： 4.12億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----283▼ 3.52
13:30:00283283.5283▼ 3.579
13:23:51283283.5282▼ 4.54
13:23:51283283.5282.5▼ 410
13:23:51283283.5283▼ 3.55
13:23:39283283.5283▼ 3.52
13:22:58282.5283283▼ 3.520
13:22:37282.5283282.5▼ 42
13:22:11282283282.5▼ 49
13:21:36282282.5282.5▼ 41
13:21:18282.5282.5282.5▼ 48
13:21:13282.5283282.5▼ 41
13:20:53282.5283282.5▼ 41
13:20:33282.5283282.5▼ 41
13:20:23282.5283282.5▼ 41
13:20:21282.5283282.5▼ 41
13:20:07282.5283282.5▼ 41
13:19:47282.5283282.5▼ 47
13:19:29282.5283282.5▼ 41
13:19:13282.5283282.5▼ 41
13:18:54282.5283282.5▼ 41
13:16:56282.5283283▼ 3.51
13:16:05283283.5283▼ 3.54
13:13:44283283.5283▼ 3.57
13:13:15282.5283283▼ 3.511
13:11:52282.5283282.5▼ 41
13:11:25282.5283282.5▼ 45
13:11:24282.5283282.5▼ 41
13:11:07282.5283282.5▼ 42
13:10:24282.5283282.5▼ 41
13:10:21282.5283283▼ 3.52
13:10:07282.5283283▼ 3.53
13:09:51282.5283283▼ 3.53
13:09:26282.5283282.5▼ 43
13:08:24283283.5283▼ 3.51
13:08:04282.5283283▼ 3.53
13:06:43282.5283283▼ 3.51
13:06:12282.5283283▼ 3.51
13:06:06282.5283283▼ 3.53
13:05:39282.5283282.5▼ 42
13:04:47283283.5283▼ 3.51
13:04:38282.5283283▼ 3.52
13:02:49283283.5283▼ 3.51
13:02:16283283.5283▼ 3.53
13:01:27283283.5283▼ 3.51
13:01:23283283.5283.5▼ 317
13:00:54282.5283.5282.5▼ 41
13:00:34282.5283283▼ 3.52
13:00:23282.5283283▼ 3.51
13:00:19282.5283283▼ 3.51
13:00:00282283283▼ 3.511
12:58:52282283282▼ 4.51
12:57:20282283283▼ 3.51
12:56:48283283.5283▼ 3.51
12:56:20283283.5283▼ 3.53
12:56:00283283.5283▼ 3.51
12:55:56283283.5283▼ 3.51
12:55:33282282.5283▼ 3.58
12:55:33282282.5282.5▼ 44
12:55:29282282.5282▼ 4.51
12:55:04282282.5282.5▼ 41
12:55:04282282.5282.5▼ 41
12:54:56282282.5282.5▼ 41
12:54:56282282.5282.5▼ 42
12:54:53282.5283282.5▼ 43
12:54:01282.5283282.5▼ 41
12:52:05282.5283282.5▼ 41
12:51:40282.5283283▼ 3.58
12:50:43282282.5282.5▼ 47
12:50:27281.5282.5282.5▼ 45
12:50:06281.5282282▼ 4.51
12:49:52281.5282282▼ 4.53
12:48:42281.5282281.5▼ 51
12:47:45281.5282282▼ 4.53
12:46:09281.5282.5281.5▼ 51
12:45:17281.5282.5281.5▼ 51
12:43:11281.5282.5281.5▼ 51
12:41:54281.5282.5281.5▼ 51
12:41:20282282.5282.5▼ 41
12:40:52281.5282282▼ 4.54
12:40:52281.5282282▼ 4.51
12:39:31281.5282281.5▼ 51
12:38:30281282281▼ 5.51
12:37:58281.5282281.5▼ 51
12:37:56281281.5281.5▼ 51
12:35:07281282281▼ 5.51
12:35:07281.5282281.5▼ 51
12:34:43281281.5281.5▼ 51
12:32:18281282282▼ 4.51
12:31:59281282282▼ 4.51
12:31:51281282282▼ 4.51
12:31:43281282281▼ 5.51
12:30:54281282282▼ 4.51
12:30:54281.5282281.5▼ 52
12:30:21281.5282281.5▼ 51
12:29:54281282282▼ 4.51
12:28:20281282281▼ 5.51
12:26:31281.5282281.5▼ 51
12:24:57281.5282281.5▼ 51
12:24:34282282.5282▼ 4.53
12:23:33282.5283282.5▼ 41
12:22:52282.5283282.5▼ 41
12:21:33282.5283.5282.5▼ 41
12:21:28282283283▼ 3.51
12:21:14282283283▼ 3.510
12:20:12282283283▼ 3.51
12:19:58282282.5282.5▼ 44
12:19:58282282.5282.5▼ 410
12:19:52281.5282282▼ 4.511
12:18:10281.5282281.5▼ 51
12:16:07281.5282282▼ 4.51
12:15:02281.5282281▼ 5.55
12:15:02281.5282281.5▼ 51
12:14:46281.5282281.5▼ 51
12:12:54281.5282282▼ 4.51
12:12:28282282.5282▼ 4.51
12:12:19282282.5282▼ 4.51
12:12:14282282.5282▼ 4.51
12:11:52282282.5282▼ 4.51
12:11:23282282.5282▼ 4.51
12:10:31282282.5282▼ 4.51
12:08:27281.5282282▼ 4.58
12:08:15281281.5281.5▼ 54
12:07:59281281.5281▼ 5.51
12:07:55281.5282281.5▼ 51
12:07:39281.5282281.5▼ 51
12:07:32281.5282281.5▼ 55
12:04:58281.5282281.5▼ 51
12:04:36281.5282281.5▼ 51
12:01:50281281.5281.5▼ 52
12:01:12281281.5281▼ 5.51
12:00:10281281.5281▼ 5.51
11:57:49281282281▼ 5.51
11:56:31281282282▼ 4.51
11:55:54281282282▼ 4.51
11:54:25281282281▼ 5.51
11:54:08281282282▼ 4.51
11:54:04281281.5281.5▼ 51
11:53:37281281.5281.5▼ 51
11:52:39280.5281281▼ 5.54
11:51:41281281.5281▼ 5.54
11:51:02281281.5281▼ 5.51
11:50:26281281.5281.5▼ 51
11:48:49281281.5281.5▼ 52
11:47:47281281.5281▼ 5.51
11:47:45281281.5281▼ 5.51
11:47:38281281.5281▼ 5.51
11:44:57281.5282281.5▼ 51
11:44:53281.5282281.5▼ 51
11:44:53281.5282281.5▼ 55
11:44:15281.5282281.5▼ 51
11:40:51281.5282281.5▼ 51
11:38:54281282282▼ 4.51
11:38:54281282282▼ 4.51
11:38:22281281.5281.5▼ 51
11:37:28281281.5281▼ 5.51
11:35:29281281.5281▼ 5.51
11:35:22280.5281281▼ 5.54
11:34:56280.5281280.5▼ 61
11:34:04280.5281280.5▼ 61
11:32:40280281280▼ 6.51
11:32:14280281280▼ 6.510
11:31:23280281280▼ 6.51
11:30:41280281280▼ 6.51
11:30:41280281280▼ 6.51
11:30:41280281280▼ 6.51
11:29:53280.5281280.5▼ 61
11:28:35280.5281280.5▼ 62
11:28:35280.5281280.5▼ 61
11:28:35280.5281280.5▼ 68
11:28:23280.5281280.5▼ 65
11:27:17280.5281280.5▼ 61
11:27:17280.5281281▼ 5.51
11:27:08280.5281280.5▼ 65
11:26:42280.5281280.5▼ 61
11:26:36280.5281280.5▼ 64
11:26:02280.5281281▼ 5.51
11:25:22280.5281281▼ 5.52
11:25:22280.5281280.5▼ 61
11:24:48280.5281280.5▼ 62
11:23:39280.5281281▼ 5.52
11:21:42281281.5281▼ 5.53
11:20:51281281.5281▼ 5.55
11:19:17281281.5281▼ 5.51
11:19:13281281.5281▼ 5.512
11:18:07281281.5281.5▼ 52
11:17:39281281.5281▼ 5.52
11:17:07281281.5281▼ 5.52
11:13:50281281.5281▼ 5.51
11:13:50281281.5281▼ 5.52
11:13:49281.5282281.5▼ 518
11:13:49281.5282281.5▼ 512
11:13:43281.5282281.5▼ 51
11:12:58282282.5282▼ 4.51
11:12:45282282.5282▼ 4.51
11:12:34282282.5282▼ 4.51
11:12:34282282.5282▼ 4.51
11:12:23282282.5282▼ 4.51
11:10:56282282.5282▼ 4.51
11:10:20282282.5282▼ 4.51
11:06:56282283282▼ 4.51
11:06:49282.5283282.5▼ 41
11:04:57282282.5282.5▼ 41
11:04:57282282.5282.5▼ 41
11:04:42282282.5282.5▼ 41
11:03:33282282.5282▼ 4.52
11:00:10281.5282.5281.5▼ 51
10:58:40281.5282281.5▼ 53
10:56:46281.5282.5282▼ 4.51
10:53:43281.5282.5282.5▼ 41
10:53:23281.5282.5281.5▼ 51
10:50:12281.5282282▼ 4.51
10:50:01281.5282281.5▼ 51
10:49:59281.5282281.5▼ 53
10:47:43281.5282281.5▼ 52
10:46:35281.5282.5281.5▼ 51
10:46:34281.5282.5281.5▼ 52
10:44:17281.5283281.5▼ 51
10:44:10281.5283282▼ 4.51
10:43:14281.5283281.5▼ 52
10:43:11281.5283281.5▼ 51
10:43:09281.5283281.5▼ 51
10:42:14282283282▼ 4.51
10:42:01282283282▼ 4.51
10:40:52281.5283281.5▼ 51
10:39:48282283282▼ 4.51
10:39:44281.5283282▼ 4.51
10:39:43282283282▼ 4.51
10:39:09282.5283282▼ 4.512
10:38:08282282.5282.5▼ 41
10:37:25281.5282.5281.5▼ 51
10:37:18281.5282.5281.5▼ 54
10:36:21282282.5282▼ 4.51
10:36:18282282.5282▼ 4.51
10:35:38281.5282282▼ 4.52
10:34:40281.5282282▼ 4.51
10:34:03281.5282281.5▼ 52
10:33:46281.5282281.5▼ 53
10:29:37281.5282.5281▼ 5.51
10:29:32281.5282.5281▼ 5.54
10:29:21281.5282.5281▼ 5.52
10:29:21281.5282.5281.5▼ 51
10:29:05281.5282.5281▼ 5.56
10:29:05281.5282.5281.5▼ 51
10:28:15282283281▼ 5.55
10:28:15282283281.5▼ 58
10:28:15282283282▼ 4.51
10:28:15282283282.5▼ 41
10:27:34282282.5282.5▼ 43
10:24:44281281.5281.5▼ 51
10:22:50281.5282.5281.5▼ 51
10:22:08282282.5282▼ 4.53
10:21:52282283282▼ 4.51
10:21:29282.5283282.5▼ 41
10:21:29282.5283282.5▼ 41
10:21:25282.5283282.5▼ 42
10:20:33282.5283282.5▼ 41
10:19:28282.5283282.5▼ 42
10:19:27282.5283282.5▼ 42
10:16:56283283.5283▼ 3.51
10:16:33282.5283.5283.5▼ 33
10:16:15282283283▼ 3.59
10:13:51280.5281281▼ 5.52
10:13:01280.5281280.5▼ 62
10:12:28280.5281280.5▼ 61
10:11:57280.5281280.5▼ 61
10:11:52280.5281280.5▼ 61
10:11:27280.5281.5280.5▼ 62
10:11:00280.5281281▼ 5.51
10:10:55280.5281280.5▼ 61
10:10:24280.5281280.5▼ 61
10:09:53280.5281280.5▼ 61
10:09:36280.5281.5280.5▼ 61
10:09:33280.5281.5280.5▼ 61
10:09:23280.5281.5280.5▼ 61
10:09:17280.5281.5280.5▼ 63
10:08:51280.5281280.5▼ 61
10:08:28280.5281.5281.5▼ 51
10:08:20280.5281.5280.5▼ 62
10:07:50280.5281280.5▼ 61
10:07:32280.5281281▼ 5.56
10:07:14280.5281280.5▼ 62
10:06:55281281.5281▼ 5.52
10:06:49281281.5281▼ 5.55
10:06:48281.5281.5281.5▼ 51
10:06:47281281.5281▼ 5.56
10:05:53281281.5281▼ 5.53
10:05:25281281.5281.5▼ 51
10:05:18281281.5281.5▼ 52
10:04:59281281.5281.5▼ 51
10:04:43281281.5281▼ 5.51
10:04:12281281.5281▼ 5.54
10:02:39281281.5281▼ 5.51
10:02:30281281.5281▼ 5.51
10:02:18281281.5281▼ 5.51
10:02:16281281.5281▼ 5.51
10:02:09281282281▼ 5.51
10:01:38281281.5281▼ 5.51
10:01:30281282281▼ 5.52
10:01:13281281.5281.5▼ 52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
96 83 2328 62350
融券買進 融券賣出 融券餘額 融券限額
5 2 16 62350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16 0 -32
2025/09/22 -308 0 10
2025/09/19 -285 70 -4
2025/09/18 64 70 31
2025/09/17 -12 0 13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9802鈺齊-KY製鞋業115----
競爭者 9904寶成製鞋業30.95▽0.45▽1.43%
競爭者 9910豐泰製鞋業124.5▽4.5▽3.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6890 來億-KY

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 72
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。