MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6890 來億-KY

來億-KY 6890

373.00

▽2.00(▽0.53%)
開盤: 374.00   最高: 380.00   最低: 363.00
昨收: 375.00   買進: 372.50   賣出: 374.00
總量: 1,235   金額: 4.62億   2025/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----373▼ 21
13:30:00371.5374373▼ 282
13:24:55374374.5374▼ 14
13:24:46374374.5374▼ 11
13:24:34374374.5374▼ 11
13:24:29374374.5374▼ 11
13:24:29374374.5374▼ 11
13:24:27374374.5374▼ 11
13:24:26374374.5374▼ 11
13:24:23374374.5374▼ 11
13:24:12374374.5374▼ 11
13:24:02374374.5374▼ 11
13:23:38374374.5374▼ 11
13:23:37374374.5374▼ 11
13:23:37374374.5374▼ 12
13:23:23374374.5374▼ 11
13:23:15374374.5374▼ 11
13:22:56374374.5374▼ 11
13:22:49374374.5374▼ 11
13:22:49374374.5374▼ 11
13:22:24374374.5374▼ 11
13:22:22374374.5374▼ 11
13:22:04374374.5374▼ 11
13:22:01374374.5374▼ 11
13:22:00374374.5374▼ 11
13:21:33374374.5374▼ 13
13:21:20374374.5374▼ 11
13:21:05374374.5374▼ 11
13:20:58374374.5374▼ 11
13:20:53374374.5374▼ 11
13:20:51374374.5374▼ 11
13:20:44374374.5374▼ 11
13:20:04374374.5374▼ 11
13:20:00374374.5374▼ 12
13:20:00374374.5374▼ 11
13:20:00374374.5374▼ 11
13:19:41374374.5374▼ 11
13:19:35374374.5374▼ 11
13:19:26374374.5374▼ 11
13:19:02374374.5374▼ 11
13:18:26374374.5374▼ 11
13:17:26374374.5374▼ 11
13:17:19374374.5374▼ 11
13:17:17374374.5374▼ 11
13:17:11374374.5374▼ 11
13:16:06374374.5374▼ 11
13:15:20374374.5374▼ 11
13:15:19374374.5374▼ 12
13:15:19374374.5374▼ 11
13:14:37374374.5374▼ 11
13:14:25374374.5374▼ 11
13:13:39374374.5374▼ 11
13:13:38374374.5374▼ 11
13:13:28374374.5374▼ 11
13:13:22374374.5374▼ 11
13:12:55374374.5374▼ 11
13:12:47374374.5374▼ 11
13:12:43374374.5374▼ 11
13:12:25374374.5374▼ 11
13:12:25374374.5374▼ 11
13:12:17374374.5374▼ 11
13:12:12374374.5374▼ 11
13:11:40374374.5374▼ 11
13:11:16374374.5374▼ 11
13:10:32374374.5374▼ 11
13:10:26374374.5374▼ 11
13:10:26374374.5374▼ 11
13:09:50374374.5374▼ 11
13:09:18374374.5374▼ 11
13:09:01374374.5374▼ 11
13:08:39374374.5374▼ 11
13:08:39374374.5374▼ 11
13:08:18374374.5374▼ 11
13:08:08374374.5374▼ 11
13:08:08374374.5374▼ 11
13:07:41374374.5374▼ 11
13:06:53374374.5374▼ 11
13:06:40374374.5374▼ 12
13:06:32374374.5374▼ 11
13:06:20374374.5374▼ 11
13:05:57374374.5374▼ 11
13:05:31374374.5374▼ 11
13:05:02374374.5374▼ 13
13:04:37374374.5374▼ 11
13:04:28374374.5374▼ 12
13:04:28373.5374.5373.5▼ 1.52
13:04:28374374.5374▼ 110
12:58:53374374.5374▼ 11
12:57:06374374.5374.5▼ 0.51
12:55:42374374.5374.5▼ 0.51
12:55:02374374.5374▼ 11
12:54:06374374.5374.5▼ 0.51
12:53:54374374.5374.5▼ 0.51
12:53:54374374.5374.5▼ 0.51
12:53:54374374.5374.5▼ 0.53
12:53:54374374.5374.5▼ 0.52
12:53:54374374.5374.5▼ 0.52
12:53:54374374.5374.5▼ 0.51
12:53:31374374.5374▼ 11
12:53:19374374.5374.5▼ 0.51
12:52:36374374.5374▼ 11
12:51:41374374.5374▼ 11
12:51:36374374.5374▼ 11
12:51:17374374.5374▼ 11
12:51:17374374.5374▼ 11
12:51:14374374.5374▼ 11
12:51:08374374.5374▼ 11
12:45:49374374.5374.5▼ 0.51
12:45:45374374.5374▼ 11
12:45:27374374.5374▼ 11
12:45:22374374.5374▼ 11
12:45:06374374.5374▼ 11
12:43:23374374.5374▼ 11
12:42:53374374.5374▼ 11
12:42:49374374.5374▼ 11
12:41:11374374.5374▼ 11
12:39:30374374.5374▼ 11
12:38:24373.5374.5373.5▼ 1.51
12:38:15373.5374.5373.5▼ 1.51
12:36:00373.5374.5373.5▼ 1.52
12:33:30374374.5374▼ 11
12:33:23374374.5374▼ 11
12:32:14374374.5374▼ 11
12:32:01374374.5374▼ 11
12:31:41374374.5374▼ 11
12:29:23374374.5374▼ 11
12:29:20374374.5374▼ 11
12:29:12374374.5374▼ 11
12:29:12374374.5374▼ 11
12:29:04374374.5374▼ 11
12:27:03374374.5374▼ 11
12:25:19374374.5374▼ 11
12:24:54374374.5374▼ 11
12:23:13374374.5374▼ 11
12:22:09374374.5374.5▼ 0.51
12:20:57374374.5374▼ 11
12:20:51374374.5374.5▼ 0.51
12:20:47374374.5374▼ 11
12:19:33373374.5373▼ 21
12:17:09373.5374.5373.5▼ 1.51
12:16:55373.5374.5373.5▼ 1.51
12:16:49373.5374.5373.5▼ 1.51
12:15:52373.5374.5373.5▼ 1.51
12:15:52373.5374.5373.5▼ 1.51
12:15:37373.5374.5373.5▼ 1.51
12:11:56374374.5374▼ 14
12:11:56374374.5374▼ 11
12:11:00374374.5374.5▼ 0.51
12:08:19373374.5374.5▼ 0.51
12:07:21372.5374374▼ 11
12:07:21372.5374374▼ 12
12:07:19372.5374.5372.5▼ 2.51
12:07:11372.5374.5372.5▼ 2.51
12:05:39372.5374.5372.5▼ 2.52
12:04:28372.5374.5372.5▼ 2.51
12:04:27372.5374374▼ 11
12:04:22372.5374.5372.5▼ 2.51
12:03:07372.5374374▼ 11
12:03:03372.5374.5372.5▼ 2.51
12:02:07372.5374374▼ 11
12:02:05372.5373.5373.5▼ 1.51
12:01:55372.5374.5372.5▼ 2.51
12:01:37372.5373373▼ 21
12:01:36372.5374.5372.5▼ 2.51
12:01:10372.5374374▼ 11
12:00:05372.5374.5372.5▼ 2.51
11:59:02372.5374374▼ 11
11:59:00372.5374.5372.5▼ 2.51
11:58:56372374374▼ 12
11:58:52372.5374.5372.5▼ 2.51
11:58:26372374374▼ 12
11:58:25373374.5373▼ 21
11:57:46372.5374.5372.5▼ 2.51
11:57:18372.5374.5372.5▼ 2.51
11:56:48372.5374.5372.5▼ 2.51
11:56:16372374.5372▼ 31
11:56:05372374.5372▼ 31
11:55:52372.5374.5372.5▼ 2.51
11:54:50372.5374.5372.5▼ 2.51
11:54:49372374374▼ 11
11:54:18372374374▼ 12
11:54:15372372.5372.5▼ 2.51
11:52:15372.5374.5372.5▼ 2.51
11:51:29372374374▼ 13
11:51:28372.5374.5372.5▼ 2.51
11:50:33372.5374.5372.5▼ 2.51
11:49:23372.5374374▼ 11
11:49:08372.5374.5372.5▼ 2.51
11:49:02372.5374374▼ 12
11:49:02372.5374372.5▼ 2.51
11:48:44372.5374.5372.5▼ 2.51
11:47:41372.5374374▼ 11
11:47:29373374.5373▼ 21
11:47:12372.5374.5372.5▼ 2.52
11:46:59372.5374.5372.5▼ 2.51
11:46:58372.5374.5372.5▼ 2.51
11:46:07373374.5373▼ 21
11:45:28373374.5373▼ 21
11:45:27373374.5373▼ 21
11:44:41373374.5373▼ 21
11:41:50373374.5373▼ 21
11:41:40373374.5373▼ 21
11:38:03374374.5374▼ 11
11:37:50373.5374374▼ 11
11:35:45372.5374374▼ 11
11:35:37373374.5373▼ 23
11:32:06373374.5373▼ 21
11:31:29372.5374374▼ 12
11:31:28373374.5373▼ 21
11:30:20373374.5373▼ 21
11:28:43373374.5374.5▼ 0.51
11:28:07373374374▼ 11
11:28:06373374.5373▼ 21
11:27:51373.5374.5373.5▼ 1.51
11:27:04374374.5374▼ 11
11:27:04374374.5374▼ 11
11:24:43373.5374.5373.5▼ 1.51
11:24:43373.5374.5373.5▼ 1.51
11:23:28373.5374.5373.5▼ 1.51
11:23:01373.5374.5373.5▼ 1.51
11:22:09373.5374.5373.5▼ 1.51
11:22:09373.5374.5373.5▼ 1.51
11:21:52373.5374.5373.5▼ 1.51
11:20:45374374.5374▼ 11
11:20:33374374.5374▼ 11
11:19:40374374.5374▼ 11
11:18:02374374.5374▼ 11
11:17:09374374.5374▼ 11
11:16:43374374.5374.5▼ 0.51
11:15:13374375374▼ 11
11:15:12374375374▼ 11
11:14:11374375374▼ 11
11:12:41374375374▼ 11
11:12:10374375374▼ 11
11:09:38374375374▼ 11
11:05:43374375375--1
11:03:52374.5375374.5▼ 0.51
10:59:30375375.5375--2
10:48:45376377376▲ 11
10:48:38376377377▲ 21
10:45:38376377377▲ 21
10:45:38376.5377.5376.5▲ 1.51
10:45:37376.5377377▲ 21
10:45:27376377377▲ 21
10:45:16376377377▲ 21
10:44:03375.5376.5376.5▲ 1.51
10:43:45375375.5375.5▲ 0.51
10:43:39375375.5375.5▲ 0.51
10:43:21374.5375.5375--1
10:43:13374.5375375--1
10:43:13374.5375375--3
10:41:25374.5375375--2
10:41:09374.5375375--3
10:40:07374374.5374.5▼ 0.51
10:40:07374374.5374.5▼ 0.51
10:40:07374374.5374.5▼ 0.53
10:40:07374374.5374.5▼ 0.52
10:37:08373.5374.5373.5▼ 1.51
10:36:17373.5374.5373.5▼ 1.51
10:35:55373.5374374▼ 18
10:35:55373373.5373.5▼ 1.593
10:35:49373.5374373.5▼ 1.56
10:35:20373373.5373.5▼ 1.52
10:35:20373373.5373.5▼ 1.52
10:35:20373373.5373.5▼ 1.533
10:34:50372.5373.5373.5▼ 1.530
10:33:52373373.5373▼ 21
10:33:52373373.5373▼ 22
10:33:41373373.5373▼ 21
10:33:37373373.5373▼ 21
10:33:34373.5374373.5▼ 1.51
10:33:34373.5374373.5▼ 1.54
10:33:25374374.5374▼ 13
10:33:11373.5374374.5▼ 0.57
10:33:11373.5374374▼ 13
10:33:07374374.5374▼ 15
10:28:50374375374▼ 13
10:26:28374375374▼ 12
10:26:23374374.5374.5▼ 0.57
10:26:23374374.5374.5▼ 0.51
10:26:23374374.5374.5▼ 0.51
10:26:17374374.5374▼ 11
10:26:17373.5374374▼ 110
10:24:42373374374▼ 15
10:24:33373374374▼ 11
10:24:30373374373▼ 21
10:24:28373374373▼ 21
10:24:09373.5374373.5▼ 1.56
10:23:11374374.5374▼ 17
10:22:17374.5375374▼ 12
10:20:20374.5375374.5▼ 0.51
10:17:10374.5375374.5▼ 0.51
10:15:19374.5375374.5▼ 0.51
10:07:03374375374▼ 12
10:00:56374375.5374▼ 12
09:56:22374375.5374▼ 11
09:56:19374375.5374▼ 12
09:55:51375375.5375--6
09:55:41375.5376.5375.5▲ 0.56
09:51:51377377.5377▲ 22

資券變化

單位:張數  2025/03/21
融資買進 融資賣出 融資餘額 融資限額
230 166 1241 62350
融券買進 融券賣出 融券餘額 融券限額
3 0 0 62350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/27 -282 299 -5
2025/03/26 -108 -10 -16
2025/03/25 78 -162 9
2025/03/24 -290 377 -11
2025/03/21 -60 89 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9802鈺齊-KY製鞋業129▽2.5▽1.9%
競爭者 9904寶成製鞋業36.2▽0.4▽1.09%
競爭者 9910豐泰製鞋業125▽3▽2.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6890 來億-KY

經營能力 獲利能力
綜合評分 43 綜合評分 67
同業標準 38 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 33 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞