MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6903 巨漢

巨漢 6903

404.00

▽21.00(▽4.94%)
開盤： 407.50   最高： 413.00   最低： 395.00
昨收： 425.00   買進： 403.00   賣出： 404.50
總量： 988   金額： 3.98億   2026/04/29 10:21:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:20:53404.5405404.5▼ 20.51
10:19:53404405405▼ 201
10:19:49404.5405.5404.5▼ 20.51
10:19:49405.5407.5405▼ 204
10:19:35406407.5406▼ 193
10:18:18407408407▼ 181
10:17:52406407407▼ 181
10:17:22406407407▼ 182
10:15:47405406.5406.5▼ 18.51
10:15:14405.5406406▼ 193
10:14:30405406406▼ 191
10:14:21405.5406405.5▼ 19.51
10:14:00404.5405.5405.5▼ 19.52
10:13:06404404.5404.5▼ 20.51
10:13:04404404.5404.5▼ 20.52
10:11:44403.5404404▼ 211
10:11:44404406404▼ 211
10:11:40404405.5404▼ 211
10:11:32404406404▼ 211
10:11:11404406404▼ 211
10:11:01406.5407.5404▼ 212
10:11:01406.5407.5404.5▼ 20.51
10:11:01406.5407.5405▼ 204
10:11:01406.5407.5406▼ 191
10:11:01406.5407.5406.5▼ 18.51
10:10:02406407406▼ 196
10:08:59407.5408.5407.5▼ 17.56
10:08:59407.5408.5407.5▼ 17.51
10:08:35407.5408408▼ 171
10:08:22407.5408408▼ 171
10:07:45407.5408408▼ 172
10:02:33407.5408.5407.5▼ 17.51
10:02:30407.5408408▼ 171
10:02:24407408407▼ 185
10:02:24406.5407407▼ 185
10:02:22407408407▼ 183
10:02:22407408407.5▼ 17.52
10:02:16407.5408407.5▼ 17.51
10:02:15407408407.5▼ 17.51
10:01:45407.5408407.5▼ 17.52
09:59:41406.5408408▼ 171
09:59:27407407.5406.5▼ 18.51
09:59:27407407.5407▼ 181
09:59:22407409407▼ 182
09:59:17408408.5408▼ 171
09:59:07407408.5408▼ 172
09:59:02407408.5408▼ 172
09:58:45408408.5408▼ 172
09:58:40408408.5408▼ 171
09:58:40408408.5408▼ 172
09:58:40408.5409408.5▼ 16.53
09:58:04408.5409409▼ 161
09:57:47409409.5409▼ 161
09:54:56408.5409.5409.5▼ 15.51
09:54:48408.5410409.5▼ 15.51
09:53:59408410410▼ 151
09:53:57409410.5409▼ 161
09:53:57409410.5409▼ 161
09:53:57409.5410.5409.5▼ 15.51
09:53:57410411410▼ 156
09:53:40410.5411410.5▼ 14.53
09:53:37411412411▼ 141
09:53:36411.5412.5411.5▼ 13.51
09:53:35411.5413412▼ 132
09:53:35411.5413413▼ 121
09:53:28411.5413413▼ 121
09:53:27411.5412412▼ 131
09:52:56412413412▼ 1310
09:52:09411412411▼ 141
09:52:05410411411▼ 141
09:52:00411412411▼ 142
09:51:59410412412▼ 131
09:51:58410411.5411.5▼ 13.53
09:51:50411411.5411▼ 141
09:51:49410.5412410.5▼ 14.51
09:51:49410.5411411▼ 141
09:51:49410.5411411▼ 142
09:51:39410411411▼ 141
09:51:33410410.5410.5▼ 14.51
09:51:27410410.5410.5▼ 14.51
09:51:10410410.5410▼ 152
09:50:59409409.5410▼ 1512
09:50:27409409.5409▼ 163
09:50:15408.5409409▼ 162
09:50:08408.5409408.5▼ 16.52
09:50:03408.5409408.5▼ 16.51
09:49:18408.5409409▼ 161
09:48:58408408.5408.5▼ 16.51
09:48:30408408.5408▼ 172
09:47:45407.5408408▼ 179
09:46:46407407.5407▼ 182
09:46:08407408407▼ 181
09:46:01407.5408407.5▼ 17.51
09:46:01407.5408407.5▼ 17.55
09:44:59408.5409408.5▼ 16.54
09:44:59408.5409408.5▼ 16.54
09:44:36408409409▼ 161
09:44:30408408.5408.5▼ 16.51
09:44:25407.5408.5408.5▼ 16.51
09:44:14407.5408408▼ 171
09:44:13407.5408408▼ 171
09:44:04407.5408408▼ 171
09:43:53407.5408408▼ 173
09:43:32408408.5408▼ 171
09:43:29408408.5408▼ 171
09:43:19408408.5408.5▼ 16.53
09:42:57407.5409408.5▼ 16.53
09:42:47407408408▼ 172
09:42:41407408407.5▼ 17.51
09:42:35407407.5407.5▼ 17.51
09:42:32407408408▼ 1728
09:41:53402.5403403▼ 223
09:39:25401402.5401▼ 244
09:39:10401.5403401.5▼ 23.51
09:39:04402.5403402▼ 231
09:39:04402.5403402▼ 231
09:39:04402.5403402▼ 231
09:39:04402.5403402▼ 238
09:38:50403404403▼ 221
09:37:07402.5404402.5▼ 22.51
09:37:07403404403▼ 221
09:37:01403404403▼ 222
09:36:17403.5404403.5▼ 21.59
09:34:36403404403▼ 223
09:34:34403404403.5▼ 21.51
09:33:59403403.5403.5▼ 21.51
09:33:57403403.5403.5▼ 21.52
09:33:38403404403▼ 221
09:33:28403.5404403.5▼ 21.53
09:33:23402.5403.5403.5▼ 21.57
09:31:57401.5402402▼ 234
09:31:41401.5402402▼ 233
09:31:09401.5402402▼ 232
09:30:42402403402.5▼ 22.51
09:30:21402403402▼ 231
09:29:51402403.5402▼ 231
09:29:16402.5403.5402.5▼ 22.51
09:29:00402.5403403▼ 222
09:28:44402.5403403▼ 221
09:27:31402403403▼ 221
09:27:31402.5403402.5▼ 22.51
09:27:31402.5403.5402.5▼ 22.52
09:27:15403403.5403▼ 221
09:27:12403403.5403▼ 222
09:26:50403403.5403▼ 221
09:26:47403.5404403.5▼ 21.53
09:25:18403404404▼ 211
09:24:57403404404▼ 213
09:24:46403404404▼ 212
09:24:10403403.5403.5▼ 21.51
09:23:43403403.5403▼ 221
09:23:43402.5403403▼ 221
09:23:41402.5403403▼ 221
09:23:40402.5403403▼ 221
09:23:19402.5403403▼ 222
09:23:09402402.5402.5▼ 22.51
09:22:20401.5402.5402.5▼ 22.51
09:22:11402403402▼ 231
09:21:37402.5403402.5▼ 22.51
09:20:53401.5402401.5▼ 23.51
09:20:33402403402▼ 231
09:19:46402403402▼ 231
09:19:46402.5403.5402▼ 232
09:19:46402.5403.5402.5▼ 22.51
09:19:36403403.5403▼ 222
09:19:36403403.5403▼ 225
09:18:32403403.5403▼ 221
09:18:29403404403▼ 221
09:18:21403.5404403.5▼ 21.51
09:18:10403.5404403.5▼ 21.55
09:17:44402.5404403.5▼ 21.51
09:17:32403.5404403.5▼ 21.51
09:17:29403.5404403.5▼ 21.51
09:17:21402.5403.5403.5▼ 21.51
09:17:11403403.5403▼ 221
09:16:46402.5403403▼ 221
09:16:43402402.5402.5▼ 22.51
09:16:01402402.5402▼ 231
09:15:51401.5402402▼ 231
09:15:27401.5402.5401.5▼ 23.52
09:15:27401.5402.5401.5▼ 23.51
09:15:08400.5401.5401.5▼ 23.51
09:14:53401.5402.5401.5▼ 23.51
09:14:49402402.5402▼ 231
09:14:48402.5403402.5▼ 22.51
09:14:42402403403▼ 222
09:14:37402403.5403.5▼ 21.51
09:14:34403403.5403▼ 221
09:14:33402404402▼ 231
09:14:22401402402▼ 231
09:14:19401402402▼ 231
09:14:09400.5401.5401.5▼ 23.51
09:13:53401401.5401▼ 242
09:13:45400.5401401▼ 241
09:13:43400.5401401▼ 248
09:13:22398399399.5▼ 25.51
09:13:18398399399▼ 263
09:13:18398399399▼ 261
09:13:11398399398▼ 272
09:13:04397.5398398▼ 272
09:13:04397.5398398▼ 2712
09:12:15397398398▼ 272
09:12:10397398398▼ 271
09:12:05397.5398397.5▼ 27.51
09:12:05397398397.5▼ 27.51
09:11:57397398.5397▼ 281
09:11:51398398.5398▼ 274
09:11:46397.5398398▼ 272
09:11:43397398398▼ 271
09:11:11396.5397.5396.5▼ 28.51
09:11:06396.5398396.5▼ 28.51
09:11:05396398396▼ 291
09:11:04397398397▼ 287
09:10:36396396.5396▼ 291
09:10:33396.5397.5396.5▼ 28.56
09:10:01395.5396.5397▼ 281
09:10:01395.5396.5396.5▼ 28.51
09:09:50395.5397395.5▼ 29.51
09:09:41394.5395.5395.5▼ 29.51
09:09:41394.5395395▼ 301
09:09:39394.5395395▼ 301
09:09:38394.5396395▼ 301
09:09:38394.5395395▼ 301
09:09:37394.5395395▼ 303
09:09:32394.5396395▼ 301
09:09:27393.5395395▼ 301
09:09:19393395394▼ 311
09:09:16392394394▼ 311
09:09:16392394394▼ 312
09:09:08392394392▼ 331
09:09:00391393391▼ 344
09:08:40391392.5391▼ 341
09:08:40391.5393.5391▼ 344
09:08:40391.5393.5391▼ 347
09:08:39391392392▼ 331
09:08:39391.5392392▼ 331
09:08:37393393.5392▼ 331
09:08:37393393.5393▼ 322
09:08:36393393.5393▼ 321
09:08:36393393.5392▼ 335
09:08:25393395393▼ 322
09:08:22393.5395.5393.5▼ 31.55
09:08:21395396.5393.5▼ 31.53
09:08:21395396.5394▼ 3110
09:08:15395397395▼ 302
09:08:13395397395▼ 301
09:08:06396398396▼ 292
09:08:04398398.5398▼ 272
09:08:02396.5397397▼ 281
09:08:01396.5397.5396.5▼ 28.51
09:08:01398.5398397▼ 281
09:08:01398.5398397▼ 281
09:08:01398.5400398.5▼ 26.56
09:08:01398.5400398▼ 277
09:08:00399400399▼ 2611
09:07:58399.5400399.5▼ 25.57
09:07:58400400.5400▼ 257
09:07:58400400.5400▼ 251
09:07:58400400.5400▼ 252
09:07:58400400.5400▼ 254
09:07:54400400.5400▼ 251
09:07:54400400.5400▼ 251
09:07:53400400.5400▼ 254
09:07:48400400.5400▼ 254
09:07:40400402401▼ 241
09:07:40400402400▼ 251
09:07:40402402400.5▼ 24.54
09:07:40402402400.5▼ 24.528
09:07:18402.5404402.5▼ 22.51
09:07:17402.5404402.5▼ 22.51
09:07:04402403.5402▼ 231
09:07:03402403.5402▼ 233
09:07:00402.5403.5402.5▼ 22.51
09:07:00402.5403.5402.5▼ 22.51
09:07:00403404403▼ 225
09:07:00403404403▼ 221
09:07:00403.5404403.5▼ 21.51
09:06:49403404404▼ 211
09:06:46403404403▼ 221
09:06:07402.5403.5403▼ 222
09:06:06402.5403.5403.5▼ 21.55
09:06:03402.5403403▼ 221
09:05:53403404403▼ 221
09:05:48404405403.5▼ 21.51
09:05:48404405404▼ 212
09:05:48404405403.5▼ 21.58
09:05:48404405404▼ 211
09:05:43404.5405.5404.5▼ 20.52
09:05:38404.5406.5404.5▼ 20.511
09:05:07402.5403.5403.5▼ 21.53
09:04:53402.5404403▼ 221
09:04:42402404403.5▼ 21.51
09:04:36402.5404402▼ 231
09:04:32401.5402.5403.5▼ 21.52
09:04:31401.5402.5403.5▼ 21.51
09:04:26401.5402402▼ 232
09:04:19401402402▼ 231
09:04:18401402.5402.5▼ 22.51
09:04:12401402.5401.5▼ 23.53
09:04:01401.5402.5401.5▼ 23.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 2 258 16669
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16669

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 7 0 0
2025/09/22 -1 0 0
2025/09/19 9 0 0
2025/09/18 13 0 0
2025/09/17 -26 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程957▽12▽1.24%
競爭者 5536聖暉*無塵室工程864▽17▽1.93%
競爭者 6139亞翔無塵室工程675▽5▽0.74%
競爭者 6691洋基工程無塵室工程633▽5▽0.78%
下游客戶 2338光罩IC半導體46.95▽0.75▽1.57%
下游客戶 2449京元電子IC半導體275.5▽8▽2.82%
下游客戶 3711日月光投控IC半導體477.5▽18▽3.63%
下游客戶 6239力成IC半導體202.5▽16▽7.32%
下游客戶 6770力積電IC半導體54▽1▽1.82%
下游客戶 3008大立光光電業2570▽10▽0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6903 巨 漢

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 71
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 33
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。