MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6907 雅特力-KY

雅特力-KY 6907

180.00

▽11.50(▽6.01%)
開盤： 192.00   最高： 195.00   最低： 180.00
昨收： 191.50   買進： 180.00   賣出： 181.50
總量： 1,748   金額： 3.27億   2026/08/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----180▼ 11.59
13:30:00179.5180180▼ 11.5138
13:24:07181181.5181▼ 10.59
13:23:53181181.5181▼ 10.517
13:21:48181.5182181▼ 10.55
13:21:35181181.5181.5▼ 104
13:21:35181181.5181.5▼ 1010
13:21:24181181.5181.5▼ 108
13:19:59181.5181.5181.5▼ 101
13:19:54181.5181.5181.5▼ 106
13:18:47181.5182181.5▼ 103
13:17:44181.5182181.5▼ 106
13:17:21182182181.5▼ 105
13:17:01182182181.5▼ 1034
13:12:55182.5183182.5▼ 93
13:10:22182.5183.5182.5▼ 91
13:09:58182.5183182.5▼ 912
13:08:35182183183▼ 8.515
13:07:52182.5183182.5▼ 912
13:07:32182.5183182.5▼ 91
13:07:28182.5183182.5▼ 93
13:06:56182.5183182.5▼ 93
13:06:48182.5183182.5▼ 96
13:06:11182.5183182.5▼ 91
13:05:49182.5183182.5▼ 92
13:05:17182.5183182.5▼ 92
13:04:46182.5183182.5▼ 928
13:00:35183183.5183▼ 8.51
12:59:51183183.5183▼ 8.53
12:59:28183184183▼ 8.51
12:58:40183.5184183.5▼ 81
12:58:34183.5184183.5▼ 81
12:58:33183.5184183.5▼ 83
12:57:35183.5184183.5▼ 81
12:57:19183.5184183.5▼ 81
12:57:05183.5184184▼ 7.52
12:54:07183.5184184▼ 7.51
12:53:23183.5184184▼ 7.51
12:51:57183.5184183.5▼ 81
12:50:21183.5184184▼ 7.51
12:48:39183184184▼ 7.51
12:47:56183183.5183.5▼ 81
12:47:54183.5184183.5▼ 81
12:45:18183.5184183.5▼ 82
12:44:37183.5184183.5▼ 81
12:41:51183183.5183.5▼ 81
12:40:14183183.5183▼ 8.51
12:39:47183183.5183▼ 8.51
12:39:25183183.5183▼ 8.51
12:39:25183183.5183▼ 8.51
12:39:09183183.5183▼ 8.51
12:39:06183183.5183▼ 8.51
12:39:05183183.5183▼ 8.51
12:38:59183183.5183▼ 8.51
12:38:59183183.5183▼ 8.55
12:38:37183183.5183▼ 8.51
12:37:40183183.5183.5▼ 82
12:36:58183.5184183.5▼ 810
12:36:20183.5184183.5▼ 81
12:35:06183.5184183.5▼ 81
12:34:58183.5184184▼ 7.51
12:32:25183.5184184▼ 7.51
12:30:13183.5184.5183.5▼ 82
12:29:16184184.5184▼ 7.52
12:28:56184184.5184▼ 7.51
12:28:50184184.5184.5▼ 71
12:27:50183.5184184▼ 7.55
12:27:44183184184▼ 7.53
12:27:29183.5184183.5▼ 81
12:24:57183.5184183.5▼ 81
12:24:57183.5184183.5▼ 83
12:24:11183.5184184▼ 7.51
12:23:16183.5184184▼ 7.51
12:22:55183.5184183.5▼ 81
12:22:28183.5184184▼ 7.51
12:21:48183.5184184▼ 7.51
12:21:21183.5184184▼ 7.51
12:19:44183.5184183.5▼ 81
12:19:32183.5184183.5▼ 81
12:18:39183.5184183.5▼ 81
12:17:10183.5184183.5▼ 81
12:16:52183.5184183.5▼ 81
12:15:42183.5184183.5▼ 81
12:13:45183183.5183.5▼ 81
12:13:28183183.5183.5▼ 81
12:13:17183183.5183▼ 8.52
12:13:08183183.5183▼ 8.51
12:12:59183183.5183▼ 8.51
12:12:28183183.5183▼ 8.51
12:11:24183183.5183▼ 8.51
12:08:14183183.5183▼ 8.53
12:08:13183183.5183.5▼ 81
12:06:50183183.5183▼ 8.51
12:05:32182.5183183▼ 8.51
12:05:14182.5183.5182.5▼ 91
12:03:53182.5183183▼ 8.51
12:03:53182.5183183▼ 8.51
12:03:31182.5183182.5▼ 92
12:03:15182.5183182.5▼ 91
12:02:59183183.5183▼ 8.517
12:02:59183183.5183▼ 8.54
12:02:14183183.5183▼ 8.51
12:02:06183.5184183.5▼ 82
12:02:03183.5184183.5▼ 82
12:02:01183.5184183.5▼ 81
12:01:45183.5184183.5▼ 82
12:01:19183.5184183.5▼ 81
12:00:49183.5184183.5▼ 81
11:57:54183.5184183.5▼ 81
11:57:31183.5184183.5▼ 81
11:57:09183.5184183.5▼ 82
11:55:39184184.5184▼ 7.52
11:53:20183.5184.5184▼ 7.51
11:51:22184184.5184▼ 7.51
11:51:09184184.5184▼ 7.51
11:50:08184184.5184▼ 7.51
11:49:35184184.5184▼ 7.51
11:49:05183.5184184▼ 7.51
11:47:23183.5184183.5▼ 83
11:47:04184184.5183.5▼ 82
11:46:34184184.5184▼ 7.51
11:45:22183.5184184▼ 7.51
11:43:42183.5184184▼ 7.51
11:42:39183184183▼ 8.51
11:42:33183.5184183.5▼ 81
11:42:14183184183▼ 8.51
11:41:54183184183▼ 8.52
11:41:39184184.5183▼ 8.52
11:41:39184184.5183.5▼ 89
11:41:39184184.5184▼ 7.57
11:39:18184184.5184▼ 7.51
11:38:29184185184.5▼ 71
11:38:13184.5185184.5▼ 73
11:38:09184.5185184.5▼ 74
11:33:17183.5184184▼ 7.51
11:33:17183.5184184▼ 7.51
11:32:59183.5184184▼ 7.52
11:32:53184185183▼ 8.512
11:32:53184185183.5▼ 88
11:32:53184185184▼ 7.54
11:32:47184184.5184.5▼ 72
11:32:21184185184▼ 7.514
11:32:15184.5185184.5▼ 71
11:31:57184185184▼ 7.51
11:31:20184.5185184.5▼ 75
11:31:10185186185▼ 6.524
11:31:00185185.5185▼ 6.51
11:30:58185185.5185▼ 6.52
11:30:49185185.5185▼ 6.510
11:29:39185.5186186▼ 5.51
11:28:29185.5186186▼ 5.51
11:26:56185.5186186▼ 5.51
11:26:51185.5186186▼ 5.53
11:24:45185.5186.5185.5▼ 614
11:24:45186187186▼ 5.513
11:23:59186186.5186▼ 5.54
11:21:56186186.5186▼ 5.55
11:20:58186186.5186.5▼ 51
11:20:46186186.5186.5▼ 53
11:20:26186186.5186.5▼ 58
11:19:11185.5186186▼ 5.54
11:18:35186186.5186▼ 5.56
11:17:53185.5186186▼ 5.51
11:17:52185.5186186▼ 5.51
11:17:49185.5186186▼ 5.52
11:17:28185.5186186▼ 5.58
11:17:13185.5186185.5▼ 62
11:17:09185.5186185.5▼ 62
11:16:59185.5186185.5▼ 65
11:16:44185.5186186▼ 5.52
11:16:34186186.5186▼ 5.519
11:16:24187187.5186.5▼ 51
11:16:24187187.5186.5▼ 51
11:16:24187187.5186.5▼ 51
11:16:24187187.5186.5▼ 51
11:16:24187187.5186.5▼ 51
11:16:24187187.5186.5▼ 56
11:16:24187187.5186.5▼ 513
11:14:44187.5187.5187▼ 4.547
11:13:51187.5188.5187.5▼ 443
11:12:22188.5189188.5▼ 35
11:12:22188.5189188.5▼ 37
11:10:53189189.5189▼ 2.515
11:03:59189190189.5▼ 24
10:59:00189190190▼ 1.51
10:58:50189.5190189.5▼ 21
10:56:48189189.5189▼ 2.56
10:52:32189189.5189▼ 2.51
10:51:28189190189▼ 2.511
10:36:11189190190▼ 1.52
10:35:53189190190▼ 1.522
10:33:48189.5190190▼ 1.56
10:30:23190190.5190▼ 1.510
10:19:38191192191▼ 0.513
10:14:51191192191.5--36
10:01:22190190.5189▼ 2.535
09:57:41191.5192191.5--2
09:57:24191.5192191.5--15
09:55:44191.5192191.5--9
09:54:00192.5193.5192.5▲ 16
09:53:23192.5193193▲ 1.52
09:53:05192.5193193▲ 1.55
09:51:56192193192▲ 0.521
09:51:02193193.5192.5▲ 16
09:49:58193193.5193▲ 1.541
09:48:36194195194▲ 2.52
09:48:33194.5195194.5▲ 311
09:48:22194195195▲ 3.513
09:48:13193192.5194.5▲ 3101
09:45:11191192192▲ 0.519
09:44:23189.5191.5191.5--1
09:44:23189.5191191.5--4
09:44:23189.5191191▼ 0.544
09:44:14188.5189.5189.5▼ 236
09:37:46187.5188.5187.5▼ 43
09:36:12187188.5187▼ 4.51
09:36:12187.5188.5187.5▼ 48
09:34:23188188.5188▼ 3.54
09:32:26187188188▼ 3.53
09:31:55187188188▼ 3.526
09:29:11187.5188.5187.5▼ 41
09:29:11187.5188.5187.5▼ 41
09:29:11187.5188.5187.5▼ 41
09:29:11188189188▼ 3.51
09:29:11188189188▼ 3.58
09:27:50188189188▼ 3.51
09:26:50188189188▼ 3.53
09:24:47188188.5188.5▼ 32
09:23:52188.5189188.5▼ 34
09:23:29188.5189188.5▼ 310
09:19:32189190190▼ 1.57
09:19:06188.5187189.5▼ 25
09:19:06186.5187189▼ 2.534
09:18:26186.5187188▼ 3.55
09:18:26186.5187187.5▼ 41
09:18:26186.5187187▼ 4.514
09:18:12187.5188187.5▼ 49
09:17:49188.5188.5188▼ 3.512
09:16:38188188.5188.5▼ 35
09:16:38188188.5188▼ 3.515
09:16:22188188.5188▼ 3.55
09:16:12188188.5188▼ 3.52
09:16:06188188.5188▼ 3.56
09:16:01188188.5188▼ 3.511
09:15:31188188.5188.5▼ 36
09:14:24188.5189188.5▼ 322
09:11:27189189.5189▼ 2.53
09:11:07189189.5189▼ 2.51
09:11:05189189.5189.5▼ 21
09:10:58189190189.5▼ 21
09:10:47189190189.5▼ 214
09:09:58190191190.5▼ 12
09:09:17191191.5191▼ 0.53
09:09:17191191.5191▼ 0.513
09:07:47191192.5191.5--1
09:07:29191.5192.5191.5--3
09:07:03191.5192192▲ 0.513
09:05:52191.5192.5191.5--7
09:04:53190190191▼ 0.57
09:03:54190190.5190▼ 1.522
09:01:39191193191▼ 0.518
09:01:27192.5193192.5▲ 12
09:01:19192193192.5▲ 11
09:01:16192193192.5▲ 11
09:01:07192193192.5▲ 11
09:01:00192192.5192.5▲ 11
09:00:56192192.5193▲ 1.54
09:00:38192.5193192.5▲ 111
09:00:16192.5193.5193.5▲ 21
09:00:15193193.5193▲ 1.52
09:00:09192.5194192.5▲ 11
09:00:09192193193.5▲ 21
09:00:09192193193▲ 1.54
09:00:08----192▲ 0.519
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1734 杏 輝

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。