MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6925 意藍

意藍 6925

76.60

△2.00(△2.68%)
開盤: 75.00   最高: 79.40   最低: 75.00
昨收: 74.60   買進: 76.10   賣出: 76.70
總量: 300   金額: 0.23億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.176.776.6▲ 27
13:24:14767776▲ 1.42
13:22:1876.376.876▲ 1.47
13:20:3076.276.876.2▲ 1.68
13:16:4376.576.676.6▲ 24
13:16:1276.576.676.5▲ 1.95
13:15:0576.77776.7▲ 2.12
13:11:257777.877▲ 2.42
13:01:5676.87777▲ 2.41
13:01:5676.87777▲ 2.41
13:01:567777.477▲ 2.43
13:01:477777.477▲ 2.41
13:01:417777.477.4▲ 2.83
13:01:4177.477.677.4▲ 2.82
13:01:2577.577.677.5▲ 2.91
13:01:0377.678.277.6▲ 32
13:00:1877.678.277.6▲ 31
13:00:0577.57878▲ 3.41
12:56:167878.278▲ 3.41
12:55:5377.678.477.6▲ 31
12:43:0477.177.477.4▲ 2.81
12:42:0376.67777▲ 2.48
12:41:2476.676.876.8▲ 2.22
12:33:1176.576.876.5▲ 1.91
12:28:3676.676.876.6▲ 23
12:28:3676.776.876.7▲ 2.11
12:20:2676.87776.8▲ 2.21
12:18:2476.877.376.8▲ 2.21
12:17:4776.977.376.9▲ 2.31
12:17:327777.477▲ 2.43
12:17:327777.477▲ 2.41
12:10:2077.277.677.2▲ 2.62
12:08:0777.377.777.3▲ 2.71
12:08:0777.477.777.4▲ 2.81
12:08:0777.577.877.5▲ 2.91
12:04:1677.578.277.5▲ 2.91
12:04:0877.778.477.7▲ 3.11
12:01:1677.577.877.8▲ 3.21
11:55:0077.277.777.7▲ 3.11
11:38:3777.277.777.7▲ 3.11
11:33:3877.277.577.5▲ 2.91
11:31:1077.277.577.2▲ 2.61
11:30:097777.577▲ 2.41
11:30:0577.277.577.2▲ 2.61
11:28:5377.177.677.1▲ 2.51
11:20:447777.177.1▲ 2.51
11:17:0876.977.176.9▲ 2.31
10:40:0476.677.276.6▲ 21
10:32:5376.777.476.7▲ 2.11
10:23:3876.877.676.8▲ 2.21
10:23:1176.877.776.8▲ 2.29
10:23:1176.977.876.9▲ 2.32
10:22:5277.178.277.1▲ 2.51
10:22:427777.177.1▲ 2.51
10:20:3477.177.577.1▲ 2.51
10:11:147777.377.3▲ 2.71
10:09:4176.87777▲ 2.41
10:06:4776.67777▲ 2.41
10:06:167777.277▲ 2.41
10:05:467777.377▲ 2.41
10:05:0577.277.477.2▲ 2.62
10:04:307777.277.2▲ 2.62
10:04:1977.177.477.1▲ 2.51
10:03:5877.277.477.4▲ 2.81
10:01:5377.177.377.1▲ 2.51
10:01:0377.477.977.4▲ 2.81
10:00:5277.57877.5▲ 2.91
10:00:5277.578.177.5▲ 2.91
10:00:5177.678.377.6▲ 31
10:00:3077.778.377.7▲ 3.11
10:00:0777.878.477.8▲ 3.22
10:00:0777.978.477.9▲ 3.34
10:00:077878.578▲ 3.44
10:00:0778.178.678.1▲ 3.51
09:54:2178.87978.8▲ 4.21
09:53:5978.578.878.8▲ 4.21
09:52:3078.57978.5▲ 3.91
09:52:0478.57978.5▲ 3.91
09:49:2278.57978.5▲ 3.91
09:49:0878.67978.6▲ 41
09:47:4578.57978.5▲ 3.91
09:47:2078.57978.5▲ 3.91
09:46:4478.578.878.5▲ 3.91
09:42:4678.878.978.8▲ 4.21
09:42:167878.878.8▲ 4.21
09:40:077878.778.7▲ 4.11
09:38:547878.978.9▲ 4.31
09:38:4478.178.978.1▲ 3.51
09:38:257878.478▲ 3.41
09:38:2378.378.478.3▲ 3.71
09:37:4378.478.578.4▲ 3.83
09:37:0978.578.878.5▲ 3.92
09:36:5778.678.878.6▲ 41
09:35:077979.378.6▲ 44
09:35:077979.378.7▲ 4.12
09:35:077979.378.8▲ 4.22
09:35:077979.378.9▲ 4.31
09:35:077979.379▲ 4.41
09:35:037979.379.3▲ 4.71
09:35:0178.97979▲ 4.42
09:34:5978.879.279.2▲ 4.61
09:34:4378.679.179.1▲ 4.52
09:34:4378.67979▲ 4.43
09:34:4278.578.978.9▲ 4.31
09:33:5278.378.478.4▲ 3.81
09:33:2778.578.678.5▲ 3.91
09:33:0878.67978.6▲ 41
09:32:1378.678.978.6▲ 41
09:31:4078.979.378.9▲ 4.31
09:31:4078.979.379.3▲ 4.71
09:31:0178.87979▲ 4.41
09:30:3978.478.878.8▲ 4.21
09:30:0577.978.378.3▲ 3.72
09:29:2878.378.878.3▲ 3.71
09:29:1478.578.978.5▲ 3.91
09:28:5878.57978.5▲ 3.91
09:28:427979.379▲ 4.41
09:28:4078.57979▲ 4.41
09:28:2678.57979.1▲ 4.51
09:28:2678.57979▲ 4.41
09:28:1378.579.479.4▲ 4.81
09:27:5878.67979▲ 4.41
09:27:5378.478.578.5▲ 3.91
09:27:4578.178.378.3▲ 3.71
09:27:447878.178.1▲ 3.51
09:27:3377.97878.1▲ 3.51
09:27:3377.97878▲ 3.41
09:27:2177.978.178.1▲ 3.51
09:27:0077.97878.1▲ 3.51
09:27:0077.97878▲ 3.41
09:26:5278.178.378.1▲ 3.56
09:26:5278.178.378.1▲ 3.52
09:26:467878.378▲ 3.41
09:26:4678.178.378.1▲ 3.51
09:26:4577.97878▲ 3.41
09:26:4577.97878▲ 3.41
09:26:3977.97878▲ 3.41
09:26:3877.97877.9▲ 3.31
09:26:3777.87878▲ 3.41
09:26:3577.877.977.9▲ 3.31
09:26:1677.677.977.6▲ 31
09:26:1577.577.877.8▲ 3.21
09:25:3476.977.577.5▲ 2.92
09:25:3476.877.477.4▲ 2.81
09:25:2676.877.177.1▲ 2.51
09:25:2676.87777▲ 2.45
09:25:2676.87777▲ 2.42
09:25:2675.476.676.8▲ 2.21
09:25:2675.476.676.7▲ 2.11
09:25:2675.476.676.6▲ 21
09:25:0075.776.876.8▲ 2.21
09:24:3775.776.876.8▲ 2.21
09:24:3375.876.776.7▲ 2.11
09:24:2075.676.676.6▲ 21
09:24:2075.576.476.4▲ 1.85
09:24:2075.376.176.3▲ 1.71
09:24:2075.376.176.2▲ 1.62
09:24:2075.376.176.1▲ 1.52
09:22:2675.275.375.3▲ 0.71
09:21:0675.275.675.2▲ 0.61
09:20:4875.275.775.2▲ 0.61
09:20:4475.375.875.3▲ 0.71
09:18:2175.275.375.3▲ 0.71
09:16:3875.275.375.2▲ 0.61
09:16:0875.475.575.4▲ 0.81
09:15:4075.576.175.5▲ 0.91
09:15:4075.676.275.6▲ 13
09:14:4475.876.375.8▲ 1.21
09:12:4675.876.275.8▲ 1.21
09:10:4775.876.476.4▲ 1.81
09:10:4775.876.376.3▲ 1.71
09:10:4775.876.276.2▲ 1.61
09:09:3775.676.276.2▲ 1.62
09:08:2275.676.276.2▲ 1.61
09:08:017676.376.3▲ 1.71
09:07:4876.176.576.1▲ 1.51
09:07:3076.376.876.3▲ 1.71
09:07:2276.476.876.4▲ 1.81
09:07:1576.576.876.5▲ 1.91
09:07:1376.576.976.9▲ 2.31
09:07:1176.476.976.9▲ 2.31
09:07:0276.276.976.9▲ 2.31
09:07:0276.176.676.8▲ 2.21
09:07:0276.176.676.6▲ 21
09:06:447676.376.3▲ 1.71
09:06:227676.676.6▲ 21
09:06:067676.176.1▲ 1.51
09:06:0276.176.676.1▲ 1.51
09:05:407676.476.4▲ 1.81
09:04:3676.176.876.1▲ 1.51
09:04:2876.176.476.4▲ 1.81
09:03:1375.776.476.4▲ 1.81
09:02:3775.676.476.4▲ 1.81
09:00:3075.276.176.1▲ 1.51
09:00:2875.176.476.4▲ 1.81
09:00:1975.175.975.9▲ 1.31
09:00:02----75▲ 0.44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6925 意 藍

經營能力 獲利能力
綜合評分 33 綜合評分 79
同業標準 45 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞