MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6933 AMAX-KY

AMAX-KY 6933

451.50

▲41.00(▲9.99%)
開盤： 427.00   最高： 451.50   最低： 424.50
昨收： 410.50   買進： 451.50   賣出： --
總量： 2,023   金額： 8.93億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00336336.5335▼ 2556
13:24:56335.5337337▼ 232
13:24:56336337336▼ 241
13:24:56336337336▼ 241
13:24:50336337336▼ 241
13:24:36336.5337336▼ 241
13:24:36336.5337336.5▼ 23.51
13:24:36336336.5336.5▼ 23.51
13:24:32336336.5336▼ 244
13:24:04336337336▼ 241
13:23:56335.5337337▼ 231
13:23:56336337336▼ 241
13:23:36335336336▼ 242
13:23:36335336336▼ 243
13:23:36336337336▼ 242
13:23:31336337336▼ 241
13:23:24336.5337336▼ 243
13:23:24336.5337336.5▼ 23.54
13:23:20336.5337336.5▼ 23.52
13:22:05336.5337.5336.5▼ 23.51
13:22:00336.5337337▼ 233
13:21:58336.5337337▼ 231
13:21:26336.5337337▼ 231
13:21:22336.5337.5336.5▼ 23.51
13:20:45337.5339337.5▼ 22.51
13:20:45337.5338338▼ 222
13:20:35337.5338338▼ 222
13:19:57338339338▼ 222
13:19:44338339338▼ 221
13:19:32338339338▼ 222
13:19:31338339338▼ 221
13:18:41338339338▼ 221
13:18:34338338.5338.5▼ 21.54
13:18:31338338.5338.5▼ 21.51
13:18:16338338.5338.5▼ 21.52
13:18:01338339338▼ 221
13:17:23338339338▼ 221
13:17:10338.5339338.5▼ 21.51
13:16:26338.5339339▼ 211
13:15:45338339339▼ 211
13:15:32338338.5338.5▼ 21.51
13:15:23337.5338.5338.5▼ 21.52
13:15:12337.5338338▼ 221
13:15:02337.5338338▼ 222
13:15:02337.5338338▼ 222
13:15:02338338.5338▼ 222
13:15:00338338.5338.5▼ 21.51
13:14:58338338.5338▼ 221
13:13:51338338.5338.5▼ 21.51
13:13:26338338.5338.5▼ 21.51
13:12:49338338.5338.5▼ 21.51
13:12:43338338.5338.5▼ 21.55
13:12:34338.5340338.5▼ 21.51
13:12:01338.5340338.5▼ 21.51
13:11:51338.5340338.5▼ 21.51
13:11:11340340.5340▼ 203
13:10:06340.5341340.5▼ 19.51
13:10:02340.5341340.5▼ 19.51
13:08:47340.5341.5340.5▼ 19.51
13:08:05340.5341.5340.5▼ 19.52
13:06:48340341341▼ 191
13:06:03340341.5340▼ 201
13:04:34340.5341.5340.5▼ 19.51
13:04:21340.5342340.5▼ 19.51
13:03:20341.5342341.5▼ 18.51
13:03:10341.5342341.5▼ 18.51
13:03:04341.5342341.5▼ 18.52
13:02:44341.5343341.5▼ 18.51
12:58:31343.5344.5343.5▼ 16.52
12:58:21343.5344.5343.5▼ 16.51
12:57:41343344.5343▼ 171
12:57:29343344.5344.5▼ 15.51
12:57:28343343.5343.5▼ 16.51
12:57:27342.5343.5344▼ 161
12:57:27342.5343.5343.5▼ 16.51
12:57:14342343343▼ 173
12:57:04341.5342.5342.5▼ 17.51
12:57:03341342342▼ 185
12:57:02340.5341.5341.5▼ 18.51
12:57:02340341341▼ 192
12:57:02340341340▼ 201
12:56:29340340.5340.5▼ 19.52
12:56:04340.5341340.5▼ 19.51
12:55:35340.5341340.5▼ 19.51
12:54:22341341.5341▼ 191
12:54:04341341.5341.5▼ 18.51
12:54:03341341.5341▼ 191
12:49:19342342.5342▼ 181
12:44:21342343342▼ 181
12:43:33342343.5344.5▼ 15.51
12:43:33342343.5344▼ 161
12:43:33342343.5343.5▼ 16.51
12:43:29342343343▼ 171
12:43:22341.5342.5342.5▼ 17.52
12:43:14340.5342342▼ 184
12:43:02340.5341.5341.5▼ 18.52
12:43:00340341341▼ 193
12:39:48340341341▼ 191
12:38:11341341.5341▼ 191
12:37:02341342341▼ 191
12:36:45340.5341.5341.5▼ 18.51
12:35:21341342341▼ 191
12:35:09342342.5342▼ 181
12:34:23341342342▼ 181
12:32:45341342342▼ 182
12:32:09341342342▼ 181
12:30:59340.5342342▼ 181
12:30:45340.5342.5342.5▼ 17.51
12:30:12340.5342.5342.5▼ 17.51
12:29:28341.5342.5342.5▼ 17.51
12:28:30341.5342.5342.5▼ 17.52
12:28:16341342342▼ 183
12:28:16341342342▼ 181
12:27:25341342341▼ 191
12:26:00340341341▼ 192
12:24:52340.5341340.5▼ 19.51
12:23:33340.5341.5341.5▼ 18.51
12:23:24341.5342341.5▼ 18.51
12:22:32340341.5341.5▼ 18.51
12:21:39340.5341.5341.5▼ 18.52
12:21:25340.5341341▼ 191
12:21:01339.5341341▼ 191
12:20:52339.5340340▼ 201
12:20:52339340340▼ 201
12:17:56339340339▼ 211
12:17:24339340339▼ 211
12:17:03339340339.5▼ 20.51
12:14:42340340.5340▼ 201
12:13:36340.5341.5340.5▼ 19.51
12:13:11341342340▼ 201
12:13:11341342341▼ 196
12:12:55341343342.5▼ 17.51
12:12:46341343343▼ 172
12:12:44340.5342.5342.5▼ 17.51
12:12:37340.5343342▼ 183
12:12:28339.5342.5342▼ 181
12:12:20339341341▼ 192
12:12:13338.5340340▼ 203
12:12:04338339339.5▼ 20.53
12:11:49337.5338338.5▼ 21.523
12:11:07334.5335335▼ 257
12:11:07334.5335335▼ 254
12:11:01334334.5334.5▼ 25.51
12:11:01334334.5334.5▼ 25.51
12:10:56334.5335334.5▼ 25.51
12:10:19334.5335334.5▼ 25.51
12:09:58334334.5334.5▼ 25.51
12:08:11334.5335334.5▼ 25.51
12:07:21334334.5334.5▼ 25.51
12:07:07334335334▼ 261
12:06:55334.5335334.5▼ 25.51
12:06:28335336335▼ 251
12:06:23335.5336335.5▼ 24.51
12:03:37336336336▼ 244
12:02:22334.5336336▼ 241
12:02:12334335335▼ 251
12:00:59335335.5335▼ 251
12:00:59335336335▼ 251
12:00:36334335.5335.5▼ 24.52
11:59:54334335334▼ 261
11:59:32332.5334.5333.5▼ 26.51
11:59:32332.5334.5334▼ 261
11:59:09332334333▼ 276
11:58:38333334333▼ 272
11:58:29333334333▼ 274
11:56:42334335334▼ 261
11:54:15333.5334334▼ 261
11:54:15333.5334.5334.5▼ 25.52
11:54:15334334.5334▼ 261
11:54:12334335334▼ 263
11:53:39335335.5335▼ 255
11:53:29335335.5335▼ 251
11:53:21335335.5335.5▼ 24.52
11:51:26335335.5335.5▼ 24.53
11:49:39335.5336336▼ 241
11:49:30335.5336335.5▼ 24.51
11:49:17335.5336336▼ 242
11:48:59334.5335.5336▼ 243
11:47:10335335.5335▼ 252
11:47:06333.5335335▼ 2513
11:46:08335335.5335.5▼ 24.51
11:44:56335336336▼ 243
11:44:15336336.5336▼ 2424
11:43:40337338337▼ 232
11:41:49336.5337.5337.5▼ 22.51
11:40:17336.5337.5336.5▼ 23.57
11:37:08337338337▼ 2310
11:35:15338338.5338▼ 224
11:34:20338338.5338▼ 221
11:34:20337338338▼ 222
11:34:13337338337.5▼ 22.56
11:31:52336.5338335.5▼ 24.51
11:31:52336.5338336▼ 241
11:31:52336.5338336.5▼ 23.53
11:30:37335.5338335.5▼ 24.53
11:30:11337.5338.5336▼ 2410
11:30:11337.5338.5336.5▼ 23.52
11:30:11337.5338.5337▼ 236
11:29:12335.5336336▼ 242
11:29:02336337.5336.5▼ 23.56
11:28:24337.5339337▼ 232
11:27:16339.5340.5339▼ 213
11:27:07340340.5340▼ 201
11:27:07340340.5340▼ 204
11:27:02340341340▼ 201
11:26:54340341340▼ 201
11:26:53340341.5340▼ 202
11:26:18340.5341.5340.5▼ 19.53
11:26:16342343.5340.5▼ 19.511
11:17:36343343.5343▼ 177
11:15:06341.5342342▼ 181
11:15:02341.5341.5341.5▼ 18.54
11:14:48341.5343342▼ 181
11:14:33341.5342342▼ 185
11:14:06342343342▼ 182
11:13:54343.5343342.5▼ 17.55
11:13:40343.5344343▼ 179
11:04:29346345.5345.5▼ 14.56
11:04:12345.5347346.5▼ 13.52
11:02:11345.5346.5345.5▼ 14.51
11:02:07345345.5345.5▼ 14.51
11:02:07344345345▼ 153
11:02:01344.5345344.5▼ 15.59
11:01:34345346345▼ 152
11:01:09345346345▼ 151
11:01:07345346345▼ 151
11:01:07345.5346.5345▼ 158
11:00:25346.5347.5346.5▼ 13.58
10:57:34347347.5347▼ 131
10:57:14347.5348347.5▼ 12.54
10:50:19348348.5348.5▼ 11.511
10:46:36350350.5350.5▼ 9.56
10:45:13351.5352351.5▼ 8.53
10:42:42352353352▼ 81
10:42:34352.5352.5352▼ 82
10:41:12353353.5353▼ 71
10:41:12353353.5353▼ 71
10:41:09353354353▼ 71
10:40:55353.5354353.5▼ 6.57
10:37:36354354.5354.5▼ 5.53
10:37:13354355.5354.5▼ 5.51
10:37:08354355355▼ 53
10:35:14354355.5353.5▼ 6.53
10:35:03354355.5353.5▼ 6.53
10:34:27354355355▼ 52
10:32:33355.5357355.5▼ 4.518
10:32:14353354354▼ 62
10:32:14352.5353.5353.5▼ 6.58
10:26:56353353.5353▼ 71
10:26:42353354354▼ 62
10:26:01351.5353.5353▼ 71
10:25:55351.5353351.5▼ 8.511
10:18:19348.5349349▼ 112
10:15:05348349.5348▼ 121
10:14:48348348349▼ 113
10:13:26346346347▼ 139
10:09:17345.5346346▼ 142
10:08:56346.5347.5346▼ 145
10:06:44347.5348347.5▼ 12.51
10:04:10347348348▼ 127
10:00:19347348347▼ 135
09:58:46346.5347.5347.5▼ 12.53
09:58:13347.5348.5347.5▼ 12.51
09:58:12347.5348.5348▼ 127
09:55:16348.5350349.5▼ 10.51
09:54:06348349349.5▼ 10.53
09:51:56347348.5347.5▼ 12.513
09:43:32348.5349347.5▼ 12.55
09:41:48349350349▼ 112
09:41:39349.5350.5349.5▼ 10.54
09:41:24350352350▼ 101
09:40:18350351351▼ 91
09:40:18350350.5350.5▼ 9.51
09:40:17349.5350350▼ 1012
09:38:36351352351.5▼ 8.523
09:31:32354355355▼ 54
09:31:31352353354.5▼ 5.58
09:31:18352353352.5▼ 7.55
09:30:48352353353▼ 77
09:29:51350.5351.5351.5▼ 8.51
09:29:51350350.5351▼ 94
09:29:16348.5349.5349.5▼ 10.51
09:27:55347.5349349▼ 112
09:26:44348.5349.5349.5▼ 10.51
09:25:29350350349.5▼ 10.56
09:25:08350.5351350.5▼ 9.52
09:24:58350.5351350.5▼ 9.55
09:23:55347.5348.5349▼ 111
09:23:40347348.5347.5▼ 12.511
09:18:24347348348▼ 121
09:18:14348348.5348▼ 123
09:18:14348348.5348▼ 121
09:17:51348349349▼ 111
09:17:45348.5349348.5▼ 11.51
09:17:34348349349▼ 111
09:17:24348.5348348.5▼ 11.54
09:16:55347348347.5▼ 12.521
09:12:18347.5348347.5▼ 12.52
09:11:27346.5348.5347.5▼ 12.53
09:11:17347.5348.5347▼ 133

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 6 640 10584
融券買進 融券賣出 融券餘額 融券限額
0 0 6 10584

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -53 0 -1
2025/09/22 -38 0 0
2025/09/19 23 0 0
2025/09/18 25 0 7
2025/09/17 -43 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6933 AMAX-KY

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。