MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6933 AMAX-KY

AMAX-KY 6933

342.00

▽3.50(▽1.01%)
開盤： 355.00   最高： 360.50   最低： 332.00
昨收： 345.50   買進： 341.50   賣出： 342.50
總量： 3,611   金額： 12.43億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00341.5342342▼ 3.5164
13:24:51341341.5341.5▼ 41
13:24:50341341.5341.5▼ 41
13:24:44341341.5341▼ 4.51
13:24:39340.5341.5341.5▼ 41
13:24:33340341340▼ 5.51
13:24:15340341341▼ 4.55
13:24:03339341341▼ 4.52
13:24:03339339.5339.5▼ 61
13:24:00339339.5339.5▼ 61
13:24:00339339.5339.5▼ 61
13:23:54339339.5339.5▼ 61
13:23:53339339.5339▼ 6.51
13:23:43338.5339339▼ 6.56
13:23:43339339.5339▼ 6.55
13:23:41339339.5339.5▼ 61
13:23:40339339.5339▼ 6.51
13:23:34339339.5339▼ 6.51
13:23:34339339.5339▼ 6.53
13:23:34339339.5339▼ 6.52
13:23:32339339.5339▼ 6.51
13:23:29339339.5339▼ 6.51
13:23:28339339.5339▼ 6.51
13:23:23339339.5339.5▼ 62
13:23:06339.5340339.5▼ 68
13:23:06339.5340339.5▼ 62
13:22:46339340340▼ 5.51
13:22:38339340340▼ 5.53
13:22:35339339.5339.5▼ 61
13:22:35339.5340339.5▼ 62
13:22:34339.5340339.5▼ 61
13:22:27339.5340339.5▼ 62
13:22:24339.5340340▼ 5.51
13:22:24339.5340340▼ 5.51
13:22:13339.5340340▼ 5.51
13:22:13339.5340340▼ 5.51
13:22:00339340340▼ 5.52
13:22:00339340340▼ 5.51
13:21:57339340340▼ 5.51
13:21:55339339.5339.5▼ 61
13:21:26339.5340.5339.5▼ 61
13:21:24339.5340.5339.5▼ 61
13:21:21339.5340340▼ 5.51
13:21:19339.5340339.5▼ 61
13:21:17340340.5340▼ 5.51
13:21:15340340.5340▼ 5.52
13:21:13340340.5340▼ 5.51
13:21:12340340.5340▼ 5.51
13:21:06340340.5340▼ 5.51
13:20:50341341.5341▼ 4.51
13:20:50341342341▼ 4.52
13:20:41341342342▼ 3.51
13:20:41342342.5342▼ 3.51
13:20:40341.5342.5341.5▼ 41
13:20:39342343342▼ 3.51
13:20:39342343342▼ 3.51
13:20:39342.5343342.5▼ 39
13:20:29342.5343.5342.5▼ 32
13:20:10342.5343.5342.5▼ 31
13:20:02342.5343.5343.5▼ 24
13:20:01343343.5343▼ 2.51
13:19:50342.5343.5343.5▼ 21
13:19:44343343.5343▼ 2.53
13:19:44343343.5343▼ 2.51
13:19:33343343.5343▼ 2.51
13:19:28343343.5343.5▼ 23
13:19:16343343.5343▼ 2.51
13:19:09343343.5343▼ 2.51
13:19:01343343.5343▼ 2.51
13:19:00343343.5343▼ 2.51
13:18:48343343.5343.5▼ 21
13:18:47343343.5343.5▼ 21
13:18:31342.5343.5343.5▼ 21
13:18:22342.5343343▼ 2.51
13:18:18342.5343343▼ 2.53
13:18:11342342.5342.5▼ 31
13:18:11342.5343342.5▼ 31
13:17:52342342.5342.5▼ 31
13:17:41342342.5342.5▼ 31
13:17:41342342.5342.5▼ 35
13:17:40342342.5342.5▼ 37
13:17:39342342.5342▼ 3.52
13:17:39342342.5342▼ 3.59
13:17:39342342.5342▼ 3.51
13:17:27342342.5342▼ 3.51
13:17:09342342.5342▼ 3.51
13:17:02342342.5342.5▼ 31
13:16:54342342.5342▼ 3.52
13:16:47342342.5342.5▼ 31
13:16:36342342.5342▼ 3.55
13:16:26342342.5342.5▼ 31
13:15:45342343342▼ 3.51
13:15:29342343342▼ 3.51
13:15:27342343343▼ 2.51
13:15:27342.5343342.5▼ 31
13:15:27342.5343342.5▼ 31
13:15:27342342.5342.5▼ 32
13:15:24342342.5342▼ 3.51
13:14:39341.5342342▼ 3.57
13:14:22341.5342342▼ 3.51
13:14:17341.5342341.5▼ 42
13:14:17341.5342341.5▼ 41
13:13:49341.5342342▼ 3.51
13:13:45342342.5342▼ 3.51
13:13:45342342.5342▼ 3.52
13:12:48342343342▼ 3.51
13:12:48342343342▼ 3.51
13:12:25342343342▼ 3.51
13:12:17342343343▼ 2.51
13:12:01342343342▼ 3.51
13:11:58342343343▼ 2.51
13:11:53342.5343342.5▼ 31
13:11:46343343.5343▼ 2.52
13:11:36343.5344343.5▼ 21
13:11:34343.5344.5343.5▼ 25
13:11:24344345344▼ 1.52
13:11:22344345344▼ 1.51
13:11:12343.5344344▼ 1.51
13:11:10343.5344344▼ 1.51
13:11:06343343.5343.5▼ 21
13:11:06343343.5343.5▼ 21
13:11:05342.5343343▼ 2.51
13:10:55342.5343342.5▼ 35
13:10:55342.5343342.5▼ 31
13:10:55342.5343343▼ 2.51
13:10:50342.5343343▼ 2.52
13:10:43342.5343343▼ 2.51
13:10:37342.5343343▼ 2.52
13:10:36342.5343343▼ 2.51
13:10:30342342.5342.5▼ 312
13:10:28342342.5342▼ 3.51
13:10:07341.5342.5342.5▼ 31
13:10:00341.5342.5341.5▼ 41
13:09:48342342.5342▼ 3.51
13:09:18342342.5342▼ 3.53
13:09:18342342.5342▼ 3.51
13:08:02341.5342342▼ 3.51
13:07:42341.5342342▼ 3.51
13:07:11341.5342342▼ 3.52
13:07:02341.5342341.5▼ 41
13:06:18341.5342342▼ 3.51
13:06:18341.5342342▼ 3.51
13:06:16341.5342.5342.5▼ 31
13:06:03342342.5342▼ 3.51
13:05:56341.5342342▼ 3.53
13:05:56341.5342342▼ 3.51
13:05:06341342341▼ 4.51
13:05:00341342342▼ 3.51
13:04:52341.5342.5341▼ 4.54
13:04:52341.5342.5341.5▼ 43
13:04:47341.5342.5341.5▼ 41
13:04:33341.5342.5341.5▼ 42
13:04:13342342.5342▼ 3.51
13:03:52342342.5342.5▼ 31
13:03:36341.5342342▼ 3.52
13:03:35341.5342342▼ 3.51
13:03:32341.5342341.5▼ 44
13:02:38341.5342342▼ 3.52
13:02:26341.5342342▼ 3.51
13:01:42341342342▼ 3.51
13:01:38341.5342341.5▼ 41
13:00:31342.5343342.5▼ 320
13:00:31342.5343342.5▼ 31
13:00:18342342.5342.5▼ 38
13:00:18342342.5342.5▼ 33
13:00:18342342.5342▼ 3.52
13:00:08342342.5342.5▼ 31
13:00:03341.5342342▼ 3.55
13:00:03341.5342342▼ 3.51
12:59:36340.5342342▼ 3.51
12:58:41340340.5340.5▼ 53
12:58:41340340.5340.5▼ 51
12:58:31339.5340340▼ 5.52
12:58:31339.5340340▼ 5.54
12:58:27339.5340340▼ 5.51
12:58:12339.5340339.5▼ 61
12:58:07339.5340339.5▼ 61
12:57:46340340.5340▼ 5.51
12:57:44340340.5340▼ 5.51
12:57:33340.5341340.5▼ 51
12:57:33340.5341340.5▼ 52
12:57:31340.5341.5340.5▼ 55
12:57:31340.5341.5341.5▼ 41
12:57:30340.5341.5340.5▼ 52
12:57:25341341.5341▼ 4.53
12:57:23341342341▼ 4.53
12:57:23341.5342341.5▼ 41
12:57:23341.5342341.5▼ 415
12:57:16341.5342342▼ 3.51
12:56:36341.5342342▼ 3.51
12:56:24341.5342341.5▼ 41
12:56:09341341.5341.5▼ 42
12:55:22341341.5341.5▼ 41
12:55:22341341.5341.5▼ 41
12:55:18341341.5341▼ 4.51
12:55:00341341.5341▼ 4.51
12:54:40341.5342341.5▼ 41
12:54:36341.5342341.5▼ 41
12:54:36341.5342341.5▼ 41
12:54:23341.5342341.5▼ 43
12:54:22341.5342341.5▼ 42
12:54:20341.5342341.5▼ 41
12:54:14341.5342341.5▼ 41
12:54:12341.5342341.5▼ 41
12:54:00342342.5342▼ 3.53
12:54:00342342.5342▼ 3.52
12:53:35342342.5342.5▼ 31
12:53:17342343343▼ 2.51
12:53:17342343342▼ 3.51
12:53:08342.5343342.5▼ 31
12:53:08342.5343342.5▼ 32
12:53:06342343343▼ 2.51
12:52:58342342.5342.5▼ 32
12:52:42341.5342342▼ 3.52
12:52:39341.5342341.5▼ 41
12:52:36341.5342342▼ 3.51
12:52:31341.5342341.5▼ 41
12:52:26341.5342341.5▼ 41
12:52:00341.5342341.5▼ 41
12:51:46341341.5341.5▼ 42
12:51:19341341.5341.5▼ 41
12:51:12341341.5341.5▼ 41
12:51:04340.5341341▼ 4.54
12:51:02340340.5340.5▼ 51
12:50:55340340.5340.5▼ 51
12:50:37340340.5340.5▼ 53
12:50:37339.5340340▼ 5.55
12:50:04339340339▼ 6.51
12:50:00339340339▼ 6.52
12:49:11339340339▼ 6.52
12:48:44339339.5339▼ 6.51
12:48:39338.5339339▼ 6.51
12:48:31338.5339339▼ 6.51
12:48:25338.5339339▼ 6.51
12:48:16338.5339339▼ 6.51
12:47:59338338.5338.5▼ 72
12:47:46338338.5338.5▼ 71
12:47:44337.5338338▼ 7.52
12:47:11337.5338.5338.5▼ 71
12:47:02338338.5338▼ 7.54
12:46:43338338.5338▼ 7.51
12:46:43338338.5338▼ 7.51
12:46:27337338338▼ 7.51
12:46:21337337.5337.5▼ 81
12:46:06337337.5337.5▼ 81
12:46:06337337.5337.5▼ 81
12:45:46336.5337337▼ 8.52
12:45:12336.5337337▼ 8.51
12:44:37336336.5336.5▼ 91
12:43:10336336.5336.5▼ 91
12:42:10336.5337336.5▼ 91
12:42:07336.5337336.5▼ 93
12:41:41336336.5336.5▼ 92
12:41:40335.5336336▼ 9.54
12:41:26335.5336336▼ 9.51
12:40:33335.5336335.5▼ 101
12:39:54335335.5335.5▼ 102
12:39:46335335.5335.5▼ 101
12:39:37335335.5335.5▼ 101
12:39:21335335.5335.5▼ 101
12:38:53335335.5335.5▼ 101
12:38:16334.5335335▼ 10.51
12:38:11334.5335335▼ 10.51
12:38:09334.5335335▼ 10.51
12:36:40334335335▼ 10.51
12:36:03334.5335334.5▼ 112
12:35:39334.5335335▼ 10.51
12:35:39334334.5334.5▼ 114
12:35:39333.5334334▼ 11.57
12:35:23333.5334333.5▼ 122
12:35:23333.5334334▼ 11.51
12:34:59333333.5333.5▼ 122
12:34:57333333.5333.5▼ 121
12:34:53333333.5333.5▼ 121
12:34:50333333.5333▼ 12.51
12:34:24333333.5333.5▼ 121
12:34:22333333.5333▼ 12.51
12:33:44332.5333333▼ 12.53
12:33:35332333.5333.5▼ 121
12:33:29332333.5332▼ 13.51
12:33:17332333.5332▼ 13.52
12:32:36331.5332332▼ 13.51
12:32:36332333332▼ 13.51
12:32:35332.5333.5332.5▼ 131
12:32:23332.5333333▼ 12.51
12:32:08333333.5333▼ 12.51
12:32:07332.5333.5332.5▼ 131
12:32:04332.5333333▼ 12.51
12:32:02333333.5333▼ 12.51
12:32:01333333.5333.5▼ 121
12:31:51332.5333333▼ 12.52
12:31:51333334333▼ 12.51
12:31:49333334333▼ 12.51
12:31:32332333.5333.5▼ 121
12:31:32333334332▼ 13.53
12:31:32333334332.5▼ 132
12:31:32333334333▼ 12.55
12:31:32333334.5333▼ 12.51
12:31:32333334334▼ 11.51
12:31:32333334334▼ 11.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 6 640 10584
融券買進 融券賣出 融券餘額 融券限額
0 0 6 10584

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -53 0 -1
2025/09/22 -38 0 0
2025/09/19 23 0 0
2025/09/18 25 0 7
2025/09/17 -43 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6933 AMAX-KY

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。