MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6937 天虹

天虹 6937

303.50

△12.50(△4.30%)
開盤： 299.00   最高： 305.00   最低： 293.00
昨收： 291.00   買進： 303.50   賣出： 304.00
總量： 707   金額： 2.13億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----303.5▲ 12.51
13:30:00303.5304303.5▲ 12.531
13:24:48302.5303302.5▲ 11.51
13:24:38302.5303303▲ 121
13:23:45303303.5303▲ 121
13:23:43303303.5303▲ 122
13:22:38303303.5303▲ 121
13:22:31303303.5303▲ 121
13:22:02303303.5303▲ 121
13:21:13303.5304303.5▲ 12.51
13:21:07303.5304303.5▲ 12.51
13:20:52303.5304304▲ 131
13:20:15303.5304303.5▲ 12.51
13:20:00303.5304303.5▲ 12.51
13:19:23303.5304303.5▲ 12.51
13:19:21303.5304304▲ 131
13:18:46303.5304303.5▲ 12.51
13:18:41303.5304303.5▲ 12.51
13:18:15303.5304303.5▲ 12.51
13:15:12303303.5303.5▲ 12.51
13:15:07303304304▲ 131
13:13:38302303303▲ 121
13:11:29302302.5302.5▲ 11.51
13:11:29302302.5302.5▲ 11.51
13:11:29302302.5302.5▲ 11.51
13:10:58303304302.5▲ 11.52
13:10:58303304303▲ 122
13:10:09303.5304303.5▲ 12.51
13:10:08303.5304303.5▲ 12.51
13:10:08303.5304303.5▲ 12.51
13:09:57303.5304303.5▲ 12.51
13:08:05303.5304304▲ 131
13:07:29303.5304304▲ 131
13:06:20303.5304304▲ 131
13:02:36303.5304304▲ 134
13:02:12303.5304304▲ 131
13:02:06303.5304304▲ 131
13:00:55303304304▲ 131
12:59:45303304304▲ 131
12:54:04303304303▲ 121
12:53:24303304304▲ 131
12:51:21303304304▲ 131
12:51:20303304.5304.5▲ 13.51
12:50:54303304.5304.5▲ 13.52
12:50:35303304304▲ 131
12:48:54304304.5304▲ 131
12:47:50303304304▲ 131
12:45:17303304304▲ 132
12:44:59304304.5304▲ 131
12:44:48303304.5304.5▲ 13.51
12:44:38303304.5304.5▲ 13.51
12:44:10303304.5304.5▲ 13.51
12:43:30303304304▲ 131
12:42:02303304304▲ 131
12:40:44303.5304304▲ 132
12:40:36303304304▲ 135
12:40:28303.5304303.5▲ 12.51
12:39:58303.5304304▲ 131
12:38:22304305304▲ 131
12:38:22304305304▲ 132
12:38:22304.5305304.5▲ 13.51
12:38:20304.5305304.5▲ 13.51
12:38:20304.5305304.5▲ 13.51
12:38:17304.5305305▲ 141
12:38:17304.5305304.5▲ 13.51
12:38:15304305305▲ 144
12:38:14304305305▲ 142
12:38:14304304.5304.5▲ 13.54
12:37:57304304.5304▲ 131
12:37:55303.5304304▲ 131
12:37:55303.5304304▲ 134
12:37:54303.5304304▲ 131
12:37:51303.5304304▲ 133
12:37:50303303.5303.5▲ 12.54
12:37:50303303.5303.5▲ 12.53
12:37:50302.5303303▲ 1228
12:37:48302302.5302.5▲ 11.51
12:36:11302302.5302.5▲ 11.51
12:33:36302303303▲ 121
12:31:37302303303▲ 122
12:27:03302302.5302.5▲ 11.51
12:25:17302303303▲ 121
12:21:18302.5303302.5▲ 11.51
12:21:15302.5303302.5▲ 11.51
12:21:10302.5303302.5▲ 11.51
12:19:39302302.5302.5▲ 11.52
12:19:27302302.5302.5▲ 11.53
12:19:01302302.5302.5▲ 11.51
12:19:00302302.5302.5▲ 11.51
12:18:54302302.5302.5▲ 11.51
12:18:54302302.5302.5▲ 11.51
12:18:53302302.5302.5▲ 11.51
12:18:27301.5302302▲ 111
12:18:27301.5302302▲ 111
12:18:27301.5302302▲ 112
12:18:27301.5302302▲ 112
12:18:27300.5301301.5▲ 10.510
12:18:27300.5301301▲ 104
12:15:12300.5301.5300.5▲ 9.52
12:14:27300.5301.5300.5▲ 9.53
12:13:43300.5301301▲ 104
12:12:47300.5301300.5▲ 9.51
12:10:18300.5301301▲ 101
12:09:49301301.5301▲ 101
12:08:46300.5301301▲ 101
12:07:13300.5301.5300.5▲ 9.51
12:06:21300.5301.5300.5▲ 9.51
12:06:00301301.5301▲ 101
12:04:30301301.5301▲ 101
12:03:44300.5301.5301.5▲ 10.51
12:02:30301302301▲ 101
12:02:16300.5301301▲ 101
12:01:28301302301▲ 103
12:00:38301301.5301.5▲ 10.51
12:00:38301.5302.5301.5▲ 10.52
11:56:58301.5302.5302.5▲ 11.51
11:55:57301.5302.5302.5▲ 11.51
11:54:44301.5302.5301.5▲ 10.51
11:54:32302302.5302▲ 111
11:54:29302302.5302▲ 111
11:54:22302302.5302▲ 111
11:52:22302.5303302.5▲ 11.53
11:50:53302.5303303▲ 121
11:49:02302.5303303▲ 121
11:48:29302.5303.5302.5▲ 11.52
11:48:09302.5303.5302.5▲ 11.51
11:47:02302302.5302.5▲ 11.52
11:45:26302303303▲ 121
11:44:05302303303▲ 121
11:43:01302302.5302.5▲ 11.51
11:41:29302302.5302.5▲ 11.51
11:38:27302.5303.5302.5▲ 11.51
11:36:32302302.5302.5▲ 11.51
11:35:52303303.5301.5▲ 10.52
11:35:52303303.5302▲ 113
11:35:52303303.5302.5▲ 11.53
11:35:52303303.5303▲ 122
11:35:36303304304▲ 131
11:35:35302.5304304▲ 133
11:35:24302.5303.5303.5▲ 12.51
11:35:19302303.5303.5▲ 12.51
11:35:01301.5302.5303.5▲ 12.53
11:35:01301.5302.5303▲ 122
11:35:01301.5302.5302.5▲ 11.52
11:32:37302303302▲ 111
11:32:37302.5303.5302.5▲ 11.52
11:29:29303.5304303.5▲ 12.51
11:28:38303304303▲ 121
11:28:38303303.5303.5▲ 12.51
11:28:38303303.5303.5▲ 12.55
11:27:52302.5303303▲ 122
11:27:45302.5303303▲ 122
11:26:38302.5303303▲ 122
11:26:32302.5303303▲ 121
11:23:55302.5303303▲ 121
11:23:52302302.5302.5▲ 11.51
11:23:52302302.5302.5▲ 11.51
11:23:17301.5302302▲ 112
11:23:17301.5302302▲ 111
11:23:17301.5302302▲ 111
11:22:49301301.5301.5▲ 10.51
11:21:20301301.5301.5▲ 10.51
11:20:29301301.5301.5▲ 10.51
11:19:08301.5302301.5▲ 10.51
11:18:30302302.5302▲ 111
11:17:59302302.5302.5▲ 11.51
11:17:04302.5303302.5▲ 11.51
11:14:39302.5303302.5▲ 11.51
11:14:14302302.5302.5▲ 11.51
11:14:13302302.5302▲ 113
11:13:38302.5303302.5▲ 11.51
11:13:14302.5303302.5▲ 11.51
11:12:17303303.5303▲ 121
11:12:14302.5303.5302.5▲ 11.51
11:11:15303303.5303▲ 121
11:10:58302.5303303▲ 121
11:10:18302.5303.5302.5▲ 11.51
11:10:17303303.5303▲ 122
11:10:09302302.5302.5▲ 11.51
11:10:09302302.5302.5▲ 11.51
11:10:02303303.5303▲ 121
11:10:01302303.5303.5▲ 12.51
11:09:58303303.5303▲ 121
11:09:57303303.5303▲ 122
11:09:54302303303▲ 123
11:09:27302303303▲ 121
11:08:13301.5303303▲ 121
11:08:05302.5303302.5▲ 11.51
11:07:44302.5303303▲ 121
11:07:23303303.5303▲ 121
11:07:22302.5303303▲ 121
11:07:19302.5303303▲ 121
11:07:16303303.5303▲ 121
11:07:05303303.5303.5▲ 12.51
11:06:58302.5303303▲ 123
11:06:58302.5303303▲ 123
11:06:54302303303▲ 121
11:06:53302303303▲ 121
11:06:52302302.5302.5▲ 11.52
11:06:52301302302▲ 1118
11:06:49301301.5301.5▲ 10.55
11:06:49300.5301301▲ 104
11:06:49300.5301301▲ 106
11:06:44300.5301301▲ 101
11:06:44300.5301301▲ 101
11:06:43299300300.5▲ 9.55
11:06:43299300300▲ 93
11:04:40299300299▲ 81
11:03:33299300300▲ 91
11:03:30299300300▲ 91
10:59:31300300.5300.5▲ 9.51
10:59:31300300.5300.5▲ 9.52
10:59:31299.5300.5300.5▲ 9.52
10:59:31299300300▲ 920
10:59:30299299.5299.5▲ 8.51
10:59:30298.5299299▲ 81
10:56:26298299299▲ 81
10:56:19298299299▲ 81
10:54:45298298.5298.5▲ 7.52
10:54:19298298.5298▲ 71
10:51:23298.5299298.5▲ 7.52
10:47:55298.5299298.5▲ 7.51
10:43:40298.5299.5299.5▲ 8.51
10:43:39298.5299.5299.5▲ 8.53
10:38:05299.5300299.5▲ 8.51
10:36:03300300.5300▲ 91
10:35:36300300.5300▲ 91
10:35:20300300.5300.5▲ 9.51
10:35:06300300.5300.5▲ 9.51
10:33:35300300.5300.5▲ 9.51
10:33:34299.5300300▲ 94
10:33:34299.5300300▲ 92
10:33:34299.5300300▲ 92
10:33:32299.5300300▲ 91
10:33:28299.5300300▲ 95
10:33:00299.5300300▲ 91
10:31:46298.5300300▲ 91
10:29:25298.5299299▲ 81
10:29:16298.5300300▲ 91
10:28:56299300299▲ 81
10:28:17299299.5299.5▲ 8.54
10:28:17298299299▲ 82
10:27:46297.5298298▲ 71
10:22:24297.5298298▲ 71
10:22:24298299298▲ 71
10:20:53298.5299.5298.5▲ 7.51
10:19:25298299.5298▲ 72
10:19:14298.5299.5298.5▲ 7.51
10:17:12298.5299.5298.5▲ 7.51
10:14:21298299.5298▲ 71
10:14:12298.5299.5298.5▲ 7.51
10:14:03298.5299.5298.5▲ 7.51
10:12:52299299.5298.5▲ 7.51
10:12:52299299.5299▲ 81
10:12:33299299.5299▲ 81
10:12:17298.5299299▲ 82
10:11:40298299.5299.5▲ 8.51
10:10:29298299.5299.5▲ 8.51
10:10:21298299.5299.5▲ 8.51
10:10:10299.5300299.5▲ 8.55
10:09:38299.5300300▲ 91
10:09:33300300.5300.5▲ 9.51
10:09:23299.5300300▲ 91
10:09:06299.5300300▲ 91
10:09:05299.5300300▲ 91
10:08:59299.5300300▲ 91
10:08:52300300.5300▲ 94
10:08:50300300.5300.5▲ 9.51
10:08:50300300.5300.5▲ 9.51
10:08:48300300.5300▲ 91
10:08:35299.5300300▲ 913
10:08:35299300300▲ 95
10:08:33299300300▲ 91
10:08:32299299.5299.5▲ 8.51
10:08:24299300300▲ 91
10:08:19299.5300300▲ 91
10:08:19299299.5299.5▲ 8.52
10:08:19298.5299299▲ 833
10:08:19298299299▲ 85
10:08:15298299299▲ 82
10:07:13298299299▲ 81
10:07:10298299299▲ 81
10:07:02298298.5298.5▲ 7.51
10:07:02298298.5298.5▲ 7.51
10:07:02298298.5298.5▲ 7.51
10:06:53297.5298298▲ 71
10:06:33297.5298.5298.5▲ 7.51
10:06:32297298298▲ 73
10:06:09296297297▲ 61
10:03:05296296.5296.5▲ 5.51
10:00:13296296.5296.5▲ 5.51
10:00:13296.5298296.5▲ 5.51
10:00:09296.5298296.5▲ 5.51
10:00:02296.5297.5296.5▲ 5.51
09:57:07297298296.5▲ 5.52
09:57:07297298297▲ 62
09:55:25297298298▲ 71
09:54:45297298298▲ 71
09:53:44298298.5298▲ 71
09:53:44298298.5298▲ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 43 1402 16894
融券買進 融券賣出 融券餘額 融券限額
0 0 9 16894

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -88 0 18
2025/09/22 20 4 14
2025/09/19 -71 0 22
2025/09/18 61 0 -3
2025/09/17 -38 0 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘半導體設備702△14△2.03%
競爭者 3680家登半導體設備533△6△1.14%
競爭者 6953家碩半導體設備238△6.5△2.81%
競爭者 7556意德士半導體設備262△14.5△5.86%
競爭者 7730暉盛-創半導體設備175▽0.5▽0.28%
競爭者 7822倍利科半導體設備850----
下游客戶 2330台積電晶圓代工2460△35△1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6937 天 虹

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。