MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6937 天虹

天虹 6937

279.50

△8.50(△3.14%)
開盤： 272.00   最高： 281.00   最低： 271.50
昨收： 271.00   買進： 279.00   賣出： 279.50
總量： 544   金額： 1.51億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----279.5▲ 8.52
13:30:00279279.5279.5▲ 8.511
13:24:36277.5278278▲ 72
13:24:07277277.5277.5▲ 6.52
13:24:04277.5278277.5▲ 6.51
13:24:04277277.5277.5▲ 6.52
13:24:00277277.5277▲ 63
13:24:00277277.5277.5▲ 6.51
13:23:38277277.5277▲ 61
13:23:12277277.5277.5▲ 6.52
13:23:12277277.5277.5▲ 6.52
13:23:03277277.5277.5▲ 6.52
13:22:58277277.5277.5▲ 6.53
13:19:56277277.5277▲ 61
13:16:44277277.5277▲ 61
13:16:27277.5278277.5▲ 6.55
13:15:52277.5278277.5▲ 6.51
13:14:57277.5278278▲ 71
13:14:53277.5278278▲ 71
13:14:09277.5278278▲ 71
13:13:06277.5278278▲ 71
13:11:09277.5278278▲ 72
13:11:09277.5278278▲ 71
13:11:09277.5278278▲ 72
13:07:54277277.5277.5▲ 6.52
13:04:06277277.5277▲ 61
13:03:49277277.5277▲ 61
12:57:47276.5277277▲ 68
12:56:31276.5277276.5▲ 5.51
12:52:37276276.5276.5▲ 5.51
12:52:30276276.5276.5▲ 5.51
12:47:00276276.5276.5▲ 5.51
12:45:42276276.5276.5▲ 5.51
12:43:50276276.5276.5▲ 5.51
12:42:59276.5277276.5▲ 5.52
12:42:52276.5277276.5▲ 5.51
12:41:28276.5277277▲ 61
12:41:25276.5277277▲ 61
12:41:25277277.5277▲ 66
12:37:51277.5278277.5▲ 6.51
12:32:11277278277▲ 61
12:29:02277.5278277.5▲ 6.51
12:28:11277.5278.5277.5▲ 6.51
12:20:12277277.5277.5▲ 6.51
12:20:12277.5278.5277.5▲ 6.51
12:17:27278278.5278.5▲ 7.51
12:16:35277.5279279▲ 81
12:16:25277.5279279▲ 81
12:14:40277.5279279▲ 81
12:14:40277.5278.5277.5▲ 6.53
12:12:21277.5278.5277.5▲ 6.51
12:09:37277.5278.5277.5▲ 6.51
11:59:51277.5278.5278.5▲ 7.51
11:57:00278278.5278.5▲ 7.51
11:51:02278278.5278▲ 71
11:46:35277.5278.5278.5▲ 7.51
11:45:24277.5278.5278.5▲ 7.51
11:42:03278278.5278▲ 72
11:36:45278279278▲ 71
11:36:44278.5279.5278.5▲ 7.52
11:24:24278.5280278.5▲ 7.53
11:22:57278.5279.5279.5▲ 8.51
11:22:11279280279▲ 81
11:22:10278279.5279.5▲ 8.51
11:22:10278279.5279.5▲ 8.51
11:22:09278278.5278.5▲ 7.52
11:20:22278278.5278▲ 71
11:15:09278278.5278▲ 71
11:14:38277278.5277▲ 62
11:14:06277.5278278▲ 71
11:11:02277.5278277.5▲ 6.52
11:06:43277.5278.5277.5▲ 6.51
11:04:29278279.5278▲ 71
11:03:18278279279▲ 81
11:01:39279.5280279.5▲ 8.51
11:01:39279280279▲ 81
11:01:38278279.5279.5▲ 8.52
11:01:38277.5279.5279.5▲ 8.51
11:01:37277.5279279▲ 81
11:01:36277277.5277.5▲ 6.53
10:57:07276277277▲ 61
10:57:02276277277▲ 61
10:53:15276277276▲ 51
10:52:30276277276▲ 52
10:52:01277277.5277▲ 61
10:49:48276277277▲ 61
10:44:56277277.5277▲ 61
10:41:21277277.5277▲ 61
10:28:04276277277▲ 62
10:24:37277277.5277▲ 61
10:21:55276277277▲ 61
10:20:39277277.5277▲ 61
10:15:10277278277▲ 62
10:14:13278279278▲ 72
10:09:35278278.5278.5▲ 7.52
10:09:35277278278▲ 71
10:08:44277.5278.5277.5▲ 6.52
10:08:44278279278▲ 74
10:06:33277.5278278▲ 71
10:06:05276.5277.5277.5▲ 6.54
10:06:05276277277▲ 65
10:06:05276276.5276.5▲ 5.53
10:05:59276276.5276.5▲ 5.54
10:05:15276277277▲ 64
10:05:10277278277▲ 65
10:05:07277277.5277.5▲ 6.53
10:05:02277.5278.5277.5▲ 6.51
10:04:43277.5279277.5▲ 6.53
10:04:37276.5277.5277.5▲ 6.51
10:04:37276.5277.5277.5▲ 6.51
10:04:37276277277▲ 62
10:04:29275.5276276▲ 51
10:04:29275.5276276▲ 52
10:04:21275.5276276▲ 51
10:04:21276277276▲ 53
10:04:08276276.5276.5▲ 5.51
10:04:08276.5277276.5▲ 5.52
10:03:22276.5277277▲ 61
10:03:09276.5277277▲ 61
10:00:17276.5277.5277.5▲ 6.51
10:00:16276277277▲ 67
10:00:16276276.5276.5▲ 5.51
10:00:04276277276▲ 51
10:00:02275.5276.5276.5▲ 5.51
10:00:02275.5276.5276.5▲ 5.51
10:00:01275.5276276▲ 54
09:59:51276276.5276▲ 51
09:59:20275.5276276▲ 52
09:59:20275.5276276▲ 54
09:58:00275.5276.5276.5▲ 5.51
09:57:03276276.5276▲ 52
09:56:16276276.5276.5▲ 5.51
09:56:10275.5277277▲ 61
09:56:05276276.5276.5▲ 5.53
09:56:05275.5276276▲ 55
09:56:00275.5276276▲ 51
09:55:48275.5276.5275.5▲ 4.55
09:55:38275276276▲ 52
09:55:35275275.5275.5▲ 4.52
09:55:16275275.5275▲ 41
09:55:10274.5275.5275.5▲ 4.51
09:55:10274.5275275▲ 41
09:55:06274.5275275▲ 41
09:55:02275275.5275▲ 43
09:54:46274275275▲ 43
09:54:43274.5276276▲ 51
09:54:43274275275▲ 42
09:54:34274275274▲ 31
09:54:34275276275▲ 47
09:54:29275.5276275.5▲ 4.55
09:54:24276276.5276▲ 52
09:53:12276277277▲ 63
09:53:08276.5277.5276.5▲ 5.53
09:53:06277.5278277.5▲ 6.51
09:53:06277277.5277.5▲ 6.51
09:53:06276.5278278▲ 74
09:53:06277278277▲ 61
09:52:50276.5278278▲ 71
09:52:45277278.5277▲ 63
09:52:39277.5279277.5▲ 6.53
09:52:25278279278▲ 72
09:51:59278.5280.5278.5▲ 7.53
09:51:52278278.5278.5▲ 7.52
09:51:52278.5280278.5▲ 7.51
09:51:46279280278.5▲ 7.52
09:51:46279280279▲ 81
09:51:33279280279▲ 83
09:51:27279.5280.5279.5▲ 8.53
09:50:29279280280▲ 92
09:50:21279280.5280.5▲ 9.51
09:50:21279280280▲ 91
09:49:40279280280▲ 92
09:48:56280280.5280▲ 94
09:47:28280.5281280.5▲ 9.51
09:45:35280.5281.5280.5▲ 9.51
09:44:58280.5281.5280.5▲ 9.52
09:44:52280281281▲ 105
09:44:52279.5280.5280.5▲ 9.52
09:44:52279.5280.5280.5▲ 9.51
09:44:50279280280▲ 91
09:44:50279280280▲ 95
09:44:50278.5279.5279.5▲ 8.54
09:44:42279280279▲ 84
09:43:34279.5280279.5▲ 8.51
09:41:02279279.5279.5▲ 8.51
09:41:00279.5280.5279.5▲ 8.51
09:40:58280280.5280▲ 91
09:40:47279280280▲ 91
09:40:45279.5280279.5▲ 8.51
09:40:38279.5280.5279.5▲ 8.51
09:40:34280280.5280▲ 91
09:40:06279.5280.5279.5▲ 8.51
09:39:37280280.5280▲ 91
09:38:42280280.5280▲ 91
09:38:39280280.5280▲ 91
09:38:19279.5280.5280.5▲ 9.51
09:37:36280281281▲ 101
09:37:36279.5280280▲ 93
09:37:36279.5280280▲ 91
09:37:27279279.5279.5▲ 8.51
09:37:20279279.5279.5▲ 8.51
09:35:34280280.5280▲ 91
09:35:05280.5281280.5▲ 9.51
09:34:57280280.5280.5▲ 9.51
09:34:47280280.5280.5▲ 9.51
09:34:38280280.5280.5▲ 9.51
09:34:25280.5281280.5▲ 9.51
09:33:48280280.5280.5▲ 9.52
09:33:37278.5280280▲ 91
09:33:28278.5280280▲ 91
09:33:27278.5280280▲ 92
09:33:26278279279▲ 81
09:33:26278279279▲ 82
09:31:16277278278.5▲ 7.52
09:31:16277278278▲ 71
09:29:52277.5279277.5▲ 6.51
09:29:52278.5279278.5▲ 7.51
09:29:07276.5278.5278.5▲ 7.51
09:29:01276.5278.5278.5▲ 7.51
09:28:26277278.5278.5▲ 7.51
09:28:25276.5277.5277.5▲ 6.51
09:28:25276.5277277▲ 61
09:26:00276277276▲ 51
09:25:05276277.5276▲ 51
09:24:57276277277▲ 61
09:24:29277278277▲ 61
09:24:12277278277▲ 61
09:24:10277.5278277.5▲ 6.56
09:23:39278279278▲ 72
09:23:24278279279▲ 81
09:22:51279280279▲ 82
09:21:45278.5279.5277.5▲ 6.51
09:21:45278.5279.5278▲ 73
09:21:45278.5279.5278.5▲ 7.51
09:21:42278279279▲ 81
09:21:42278279279▲ 82
09:21:40278279279▲ 81
09:21:36278279279▲ 82
09:21:31278279279▲ 81
09:21:30278278.5278.5▲ 7.51
09:21:29277.5278278▲ 71
09:21:29277.5278278▲ 71
09:21:29277.5278278▲ 71
09:21:24277.5278277.5▲ 6.51
09:21:20277277.5277.5▲ 6.52
09:20:49276.5277277▲ 63
09:20:49277278277▲ 62
09:20:49276277277▲ 64
09:20:49276277277▲ 64
09:20:23276277277▲ 61
09:19:53276.5277277▲ 61
09:19:30276.5277277▲ 61
09:19:09277277.5277▲ 61
09:18:42276.5277277▲ 63
09:18:42276.5277277▲ 62
09:18:40275.5276.5276.5▲ 5.54
09:18:40275276276▲ 52
09:18:40274.5275.5275.5▲ 4.52
09:18:40274.5275275▲ 42
09:18:05275276275▲ 43
09:17:58275.5276275.5▲ 4.51
09:16:42275276276▲ 51
09:14:22275.5276.5275.5▲ 4.51
09:12:55275275.5275.5▲ 4.51
09:12:20275.5276.5275.5▲ 4.51
09:11:56275.5276.5275.5▲ 4.51
09:11:50275.5276.5275.5▲ 4.51
09:11:25274.5275.5275.5▲ 4.51
09:11:22275275.5275▲ 41
09:11:16275275.5275.5▲ 4.51
09:11:16275275.5275.5▲ 4.51
09:11:12275275.5275.5▲ 4.52
09:10:46275.5277275.5▲ 4.51
09:10:46276.5277276.5▲ 5.51
09:10:44276277276▲ 51
09:10:43275276.5276.5▲ 5.52
09:10:36274.5276.5276.5▲ 5.51
09:10:27276277.5276▲ 52
09:10:27276.5278276.5▲ 5.51
09:10:27275.5276276▲ 51
09:10:26275276.5276.5▲ 5.51
09:10:19275.5276.5275.5▲ 4.51
09:10:19275276276▲ 51
09:10:17273.5275275▲ 44
09:10:15272.5273.5273.5▲ 2.52
09:10:15272273273▲ 21
09:10:15272272.5272.5▲ 1.51
09:10:15270.5272272▲ 16
09:10:09270271.5271.5▲ 0.51
09:09:47270271.5271.5▲ 0.51
09:09:07272272.5272▲ 11
09:08:14271.5272.5272.5▲ 1.51
09:07:59271.5272.5271.5▲ 0.51
09:07:42271.5272.5271.5▲ 0.51
09:07:37271.5272.5271.5▲ 0.51
09:07:14272272.5272▲ 11
09:06:45272.5273.5272.5▲ 1.51
09:06:30272.5273.5272.5▲ 1.51
09:06:06273.5274.5273.5▲ 2.54
09:06:06273.5274.5273.5▲ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 43 1402 16894
融券買進 融券賣出 融券餘額 融券限額
0 0 9 16894

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -88 0 18
2025/09/22 20 4 14
2025/09/19 -71 0 22
2025/09/18 61 0 -3
2025/09/17 -38 0 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘半導體設備889△62△7.5%
競爭者 3680家登半導體設備542△25△4.84%
競爭者 6953家碩半導體設備235△3.5△1.51%
競爭者 7556意德士半導體設備275▽3▽1.08%
競爭者 7730暉盛-創半導體設備180.5△10△5.87%
競爭者 7822倍利科半導體設備1165△10△0.87%
下游客戶 2330台積電晶圓代工2410△25△1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6937 天 虹

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。