MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6945 圓祥生技

圓祥生技 6945

98.90

△0.40(△0.41%)
開盤: 97.60   最高: 99.00   最低: 95.00
昨收: 98.50   買進: 98.90   賣出: 99.00
總量: 456   金額: 0.44億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.9▲ 0.41
13:30:0098.99998.9▲ 0.48
13:24:4198.498.998.9▲ 0.41
13:24:0698.49999▲ 0.51
13:23:5198.398.998.9▲ 0.46
13:23:5198.398.598.5--16
13:23:5198.398.598.5--10
13:22:1698.398.498.4▼ 0.15
13:22:1698.398.498.4▼ 0.12
13:19:459898.498.4▼ 0.11
13:16:469898.498.4▼ 0.11
13:14:499898.498.4▼ 0.11
13:13:4697.69898▼ 0.55
13:10:0597.497.597.5▼ 17
13:08:229797.497.4▼ 1.11
13:08:109797.497.4▼ 1.11
13:07:2797.397.597▼ 1.53
13:07:2797.397.597.3▼ 1.21
13:05:3397.597.697.5▼ 11
13:05:2597.597.697.5▼ 11
13:03:5197.697.897.6▼ 0.92
13:03:4097.697.897.6▼ 0.91
12:54:5897.69898▼ 0.51
12:49:1797.69898▼ 0.51
12:35:3097.59898▼ 0.53
12:25:3097.59898▼ 0.52
12:20:4997.298.497.2▼ 1.31
12:20:2497.298.497.2▼ 1.31
12:18:5497.29898▼ 0.59
12:18:3097.29898▼ 0.55
12:17:2997.197.597.5▼ 12
12:16:159797.497.4▼ 1.11
12:14:5097.197.497.4▼ 1.11
12:06:5097.297.597.5▼ 11
11:54:2597.59897.5▼ 11
11:52:5397.59898▼ 0.55
11:49:1197.59898▼ 0.51
11:48:1398.398.498.3▼ 0.21
11:45:0897.598.398.3▼ 0.21
11:25:079798.598.5--2
11:16:369798.598.5--1
11:16:019798.598.5--1
11:14:3297.198.597▼ 1.51
11:14:3297.198.597.1▼ 1.41
11:11:1596.99797▼ 1.52
11:11:159798.597▼ 1.59
11:11:139797.197.1▼ 1.43
11:11:139797.197.1▼ 1.41
11:11:0197.197.297.1▼ 1.41
11:10:5897.297.597.2▼ 1.31
11:10:5397.598.597.5▼ 13
11:09:1897.59898▼ 0.51
10:58:459898.598▼ 0.52
10:48:2697.69898▼ 0.51
10:48:2297.89897.8▼ 0.71
10:42:04989998▼ 0.52
10:38:3398.59998.5--7
10:33:5498.198.999▲ 0.51
10:33:5498.198.998.9▲ 0.41
10:32:5798.198.999▲ 0.51
10:32:5798.198.998.9▲ 0.41
10:32:049898.898.9▲ 0.41
10:32:049898.898.8▲ 0.31
10:31:019898.598.5--1
10:30:519898.598▼ 0.51
10:16:2897.798.597.7▼ 0.81
10:13:149898.498▼ 0.51
10:07:0397.69898▼ 0.56
10:07:0397.69898▼ 0.521
10:06:0397.39897.3▼ 1.21
10:05:4997.59897.5▼ 11
10:05:4597.59898▼ 0.51
10:03:5197.69897.6▼ 0.92
10:03:2497.69898▼ 0.51
10:03:0697.69898▼ 0.51
10:02:3497.69898▼ 0.51
10:02:1297.69898▼ 0.51
10:02:0597.69898▼ 0.51
09:54:1997.597.997.9▼ 0.61
09:53:4097.597.997.9▼ 0.61
09:52:5897.497.897.8▼ 0.71
09:52:5397.497.797.7▼ 0.81
09:52:4897.497.697.6▼ 0.91
09:51:1697.397.597.5▼ 11
09:50:3797.397.597.5▼ 11
09:47:3797.597.897.5▼ 11
09:47:2997.59897.5▼ 11
09:47:1597.597.897.8▼ 0.72
09:46:0697.697.897.6▼ 0.92
09:45:4597.697.897.6▼ 0.91
09:45:4397.697.897.6▼ 0.91
09:44:3197.697.897.6▼ 0.92
09:44:1797.697.897.6▼ 0.91
09:44:1397.697.897.6▼ 0.91
09:42:5797.797.897.7▼ 0.81
09:42:0997.297.697.7▼ 0.81
09:42:0997.297.697.6▼ 0.92
09:42:0997.197.597.5▼ 12
09:40:5896.897.397.4▼ 1.12
09:40:5896.897.397.3▼ 1.21
09:40:5896.797.297.2▼ 1.31
09:40:4896.697.296.6▼ 1.91
09:40:4396.69797.1▼ 1.41
09:40:4396.69797▼ 1.51
09:40:3396.696.996.9▼ 1.61
09:39:3396.497.196.4▼ 2.13
09:39:0296.69797▼ 1.52
09:33:5996.49797▼ 1.51
09:33:4696.39797▼ 1.51
09:33:2396.39797▼ 1.53
09:32:1096.296.396.3▼ 2.21
09:31:4996.296.396.3▼ 2.21
09:30:1696.396.996.3▼ 2.21
09:28:0196.39797▼ 1.53
09:28:0196.39797▼ 1.52
09:27:2396.296.996.9▼ 1.62
09:25:4496.196.996.1▼ 2.41
09:24:5396.196.996.1▼ 2.41
09:24:4696.196.996.1▼ 2.41
09:24:4396.296.996.2▼ 2.31
09:24:1896.196.996▼ 2.52
09:24:1896.196.996.1▼ 2.42
09:22:3195.79696▼ 2.52
09:22:3195.79696▼ 2.51
09:22:1495.79696▼ 2.51
09:21:389696.696▼ 2.54
09:21:1896.69796.6▼ 1.91
09:21:0496.69796.6▼ 1.91
09:20:3396.79796.7▼ 1.81
09:18:279797.397▼ 1.52
09:17:099797.697▼ 1.51
09:16:489797.697.6▼ 0.91
09:16:439797.597.5▼ 11
09:15:1596.39797▼ 1.51
09:14:5496.396.996.9▼ 1.61
09:14:5096.396.596.5▼ 21
09:14:3796.296.796.7▼ 1.85
09:14:2596.196.696.6▼ 1.91
09:14:2196.196.696.6▼ 1.91
09:14:1896.196.696.6▼ 1.91
09:13:5296.196.696.6▼ 1.91
09:13:4195.896.596.5▼ 22
09:13:2995.896.496.4▼ 2.13
09:13:2195.696.396.3▼ 2.21
09:13:1895.696.396.3▼ 2.23
09:13:1195.696.396.3▼ 2.24
09:13:0395.596.396.3▼ 2.28
09:13:0395.596.396.3▼ 2.226
09:13:0195.496.395.4▼ 3.11
09:12:4295.396.395.3▼ 3.22
09:12:3495.396.395.3▼ 3.21
09:12:0795.195.295.2▼ 3.312
09:11:5895.195.295.2▼ 3.31
09:11:4895.396.395.3▼ 3.21
09:11:2995.195.395.3▼ 3.21
09:11:1995.195.395.1▼ 3.41
09:11:1395.295.395.2▼ 3.31
09:11:0195.295.395.2▼ 3.31
09:10:4495.296.395.2▼ 3.31
09:10:0695.196.395.1▼ 3.42
09:10:0695.396.395.3▼ 3.21
09:09:4795.195.395.3▼ 3.21
09:09:4695.295.395.1▼ 3.41
09:09:4695.295.395.2▼ 3.31
09:09:3795.396.395.3▼ 3.21
09:09:3795.396.395.3▼ 3.21
09:09:2595.296.395.2▼ 3.32
09:09:0195.195.295.2▼ 3.31
09:08:5895.296.395.1▼ 3.41
09:08:5895.296.395.2▼ 3.31
09:08:4795.196.395.1▼ 3.42
09:08:3795.196.395.1▼ 3.41
09:08:129596.395▼ 3.55
09:08:0495.596.395▼ 3.53
09:08:0495.596.395.1▼ 3.45
09:08:0495.596.395.5▼ 32
09:08:019696.396▼ 2.51
09:08:009696.396▼ 2.51
09:07:429696.396▼ 2.51
09:07:369696.396▼ 2.55
09:07:3296.196.496.1▼ 2.42
09:07:3296.396.496.1▼ 2.41
09:07:3296.396.496.2▼ 2.31
09:07:3296.396.496.3▼ 2.21
09:07:1096.396.496.4▼ 2.11
09:07:0596.496.596.4▼ 2.11
09:06:2496.496.696.4▼ 2.12
09:06:2396.496.596.5▼ 21
09:06:0396.396.696.6▼ 1.91
09:05:0796.296.596.5▼ 22
09:05:0196.396.796.2▼ 2.31
09:05:0196.396.796.3▼ 2.21
09:05:0196.396.596.5▼ 21
09:04:5696.296.596.5▼ 21
09:04:4996.296.596.5▼ 21
09:04:4896.296.596.5▼ 22
09:04:4596.396.596.3▼ 2.22
09:04:2896.396.596.5▼ 21
09:04:0596.396.596.5▼ 21
09:03:3396.596.996.5▼ 21
09:03:2296.296.596.5▼ 21
09:03:1196.596.996.5▼ 21
09:03:0296.796.996.7▼ 1.81
09:02:5796.796.996.9▼ 1.61
09:02:0296.99797▼ 1.51
09:02:009797.197▼ 1.52
09:01:4497.197.697▼ 1.52
09:01:4497.197.697.1▼ 1.44
09:01:2797.197.697.1▼ 1.41
09:01:2797.297.597.2▼ 1.31
09:01:1897.297.797.2▼ 1.31
09:00:1197.697.897.1▼ 1.41
09:00:1197.697.897.6▼ 0.93
09:00:05----97.6▼ 0.913

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4168醣聯生技/製藥25.3▽0.1▽0.39%
競爭者 4174浩鼎生技/製藥27.9▽0.15▽0.53%
競爭者 6535順藥生技/製藥103▽1▽0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4163 鐿 鈦

經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞