MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6947 台鎔科技

台鎔科技 6947

80.00

△1.50(△1.91%)
開盤: 78.50   最高: 85.20   最低: 78.50
昨收: 78.50   買進: 80.00   賣出: 80.30
總量: 1,966   金額: 1.61億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80▲ 1.51
13:30:008080.380▲ 1.514
13:24:3079.780.779.7▲ 1.21
13:22:5979.580.779.5▲ 11
13:22:5979.580.779.5▲ 15
13:22:3579.580.779.5▲ 14
13:22:2179.880.779.8▲ 1.31
13:22:1979.680.779.6▲ 1.113
13:21:5479.780.779.7▲ 1.26
13:21:3679.880.779.8▲ 1.37
13:21:328080.780▲ 1.51
13:21:3280.380.780▲ 1.514
13:21:3280.380.780.1▲ 1.61
13:21:3280.380.780.2▲ 1.74
13:21:3280.380.780.3▲ 1.81
13:21:0180.480.780.4▲ 1.910
13:19:5580.380.480.5▲ 21
13:19:5580.380.480.4▲ 1.93
13:19:4380.380.480.4▲ 1.91
13:19:2780.280.380.3▲ 1.82
13:18:3580.280.380.2▲ 1.71
13:17:5880.280.480.2▲ 1.72
13:17:4380.180.280.2▲ 1.71
13:17:1080.180.280.2▲ 1.73
13:15:588080.280.2▲ 1.71
13:15:338080.280▲ 1.51
13:15:178080.280▲ 1.51
13:12:528080.280▲ 1.51
13:09:4279.879.980▲ 1.52
13:09:4279.879.979.9▲ 1.41
13:06:0979.38080▲ 1.51
13:05:2379.38080▲ 1.51
13:04:4279.379.579.5▲ 12
13:03:4079.38079.3▲ 0.81
13:02:3679.28079.2▲ 0.71
13:01:5079.58079.2▲ 0.73
13:01:5079.58079.4▲ 0.91
13:01:5079.58079.5▲ 13
12:59:5379.58079.5▲ 11
12:59:4179.58079.5▲ 19
12:59:0579.78079.7▲ 1.21
12:59:0479.68079.6▲ 1.12
12:59:0479.78079.7▲ 1.23
12:56:5779.78079.7▲ 1.21
12:56:2179.58079.5▲ 13
12:55:0679.379.479.4▲ 0.91
12:54:1579.58079.5▲ 112
12:54:0379.68079.6▲ 1.17
12:53:4679.78079.7▲ 1.23
12:53:4679.88079.8▲ 1.32
12:53:1479.88079.8▲ 1.31
12:53:1479.98079.9▲ 1.42
12:51:5980.280.380▲ 1.513
12:51:5980.280.380.1▲ 1.62
12:51:5980.280.380.2▲ 1.72
12:51:2180.580.680.3▲ 1.82
12:51:2180.580.680.5▲ 23
12:50:0880.580.680.6▲ 2.11
12:49:3180.580.680.6▲ 2.116
12:49:0380.680.980.6▲ 2.12
12:48:4280.680.980.9▲ 2.41
12:46:4180.680.980.6▲ 2.11
12:44:2280.380.680.6▲ 2.11
12:43:4180.380.680.3▲ 1.81
12:40:0280.180.280.1▲ 1.61
12:39:5280.280.680.2▲ 1.71
12:39:0480.280.680.2▲ 1.71
12:38:1780.280.580.5▲ 21
12:37:4480.280.480.4▲ 1.91
12:37:1180.280.380.3▲ 1.81
12:36:3880.180.380.1▲ 1.61
12:35:0879.98080▲ 1.58
12:34:5779.779.979.9▲ 1.41
12:33:4379.779.979.7▲ 1.21
12:31:5479.68079.6▲ 1.11
12:30:4179.679.979.9▲ 1.41
12:30:4179.779.979.7▲ 1.24
12:29:2079.78079.7▲ 1.21
12:29:1479.78079.7▲ 1.21
12:28:3579.78080▲ 1.52
12:27:2579.680.579.6▲ 1.11
12:26:5779.780.579.7▲ 1.25
12:26:5779.880.579.8▲ 1.31
12:23:438080.380▲ 1.51
12:22:178080.380▲ 1.53
12:21:578080.380▲ 1.51
12:21:578080.380▲ 1.51
12:20:3179.78080▲ 1.51
12:20:018080.380▲ 1.52
12:19:5179.780.379.7▲ 1.23
12:19:518080.380▲ 1.51
12:18:2379.78080▲ 1.51
12:15:5879.780.479.7▲ 1.23
12:15:5179.880.479.8▲ 1.31
12:15:4279.880.479.8▲ 1.31
12:13:1879.780.579.7▲ 1.21
12:13:1779.580.579.5▲ 14
12:13:1779.680.579.6▲ 1.18
12:06:3479.680.579.6▲ 1.18
12:06:1979.780.579.7▲ 1.22
12:06:1779.881.179.8▲ 1.31
12:06:028081.180▲ 1.518
12:06:0180.181.180.1▲ 1.61
12:04:1980.181.180.1▲ 1.65
12:04:1980.181.180.1▲ 1.61
12:02:1080.181.580.1▲ 1.62
12:01:0880.281.680.2▲ 1.710
12:01:0680.381.680.3▲ 1.82
12:01:0680.381.680.3▲ 1.84
12:00:4380.481.580.4▲ 1.92
12:00:4380.481.580.4▲ 1.91
12:00:3180.581.580.5▲ 25
12:00:3180.681.580.6▲ 2.12
12:00:3180.681.580.6▲ 2.11
12:00:1080.681.580.6▲ 2.11
11:56:5980.681.580.6▲ 2.11
11:52:4380.681.780.6▲ 2.14
11:51:4680.881.780.8▲ 2.31
11:50:4880.981.780.9▲ 2.41
11:50:488181.781▲ 2.513
11:48:3681.181.781▲ 2.56
11:48:2281.281.781.2▲ 2.71
11:48:2281.381.781.3▲ 2.83
11:47:3181.381.781.7▲ 3.24
11:42:0081.781.981.3▲ 2.82
11:42:0081.781.981.4▲ 2.91
11:42:0081.781.981.5▲ 31
11:42:0081.781.981.7▲ 3.24
11:39:3181.881.981.8▲ 3.32
11:39:3181.881.981.8▲ 3.31
11:37:1481.781.881.8▲ 3.34
11:37:1481.781.881.8▲ 3.31
11:37:1281.781.881.8▲ 3.31
11:36:3181.581.781.7▲ 3.21
11:36:2281.581.581.6▲ 3.14
11:33:4381.281.381.3▲ 2.82
11:33:108181.381.2▲ 2.71
11:32:228181.381▲ 2.51
11:30:4180.481.381▲ 2.52
11:26:518181.381▲ 2.511
11:24:328181.281▲ 2.51
11:24:32808181▲ 2.58
11:19:3781.381.581.3▲ 2.81
11:19:3780.481.381.3▲ 2.83
11:18:3279.98180▲ 1.52
11:15:2479.581.480▲ 1.525
11:12:4880.181.480.1▲ 1.64
11:11:5280.281.480.2▲ 1.75
11:11:5280.481.480.3▲ 1.86
11:08:1280.481.580.3▲ 1.88
11:04:4880.381.680.4▲ 1.91
11:04:3780.381.680.4▲ 1.918
11:02:1380.681.880.6▲ 2.12
11:02:1280.681.880.6▲ 2.147
10:46:398181.581.5▲ 33
10:46:3981.481.581.4▲ 2.91
10:46:3981.481.581.4▲ 2.91
10:46:398181.381.3▲ 2.81
10:45:548181.481.4▲ 2.91
10:45:548181.481▲ 2.53
10:45:5481.181.481.1▲ 2.66
10:40:0380.881.581▲ 2.55
10:39:3680.88181▲ 2.510
10:38:4781.682.281.2▲ 2.719
10:33:2282.282.482.2▲ 3.712
10:32:1782.282.482.2▲ 3.71
10:31:548282.482.4▲ 3.96
10:28:3281.582.182.3▲ 3.821
10:23:36818281▲ 2.52
10:21:4681.28282▲ 3.59
10:19:3681.58281.5▲ 33
10:16:1480.88281▲ 2.51
10:16:1280.88280.8▲ 2.32
10:15:4680.982.180.9▲ 2.41
10:14:4780.881.980.8▲ 2.33
10:13:5080.682.180.8▲ 2.31
10:13:428182.180.8▲ 2.333
10:13:1381.582.181.5▲ 34
10:13:1381.582.181.5▲ 31
10:12:5781.382.181.3▲ 2.816
10:10:5482.282.882.1▲ 3.613
10:09:5282.382.982.2▲ 3.712
10:09:5282.382.982.3▲ 3.83
10:08:3182.382.982.2▲ 3.76
10:03:1482.282.582.2▲ 3.72
10:02:0582.282.882.3▲ 3.84
09:58:0382.282.882.2▲ 3.74
09:55:1482.182.782.7▲ 4.26
09:51:0681.982.982▲ 3.519
09:51:0681.982.982.1▲ 3.64
09:49:438282.982▲ 3.51
09:49:3482.18382▲ 3.515
09:46:1481.88381.8▲ 3.34
09:46:0281.88381.8▲ 3.32
09:46:0181.88381.6▲ 3.12
09:46:0181.88381.7▲ 3.25
09:45:4581.88381.7▲ 3.212
09:45:2581.98381.9▲ 3.42
09:44:2881.68381.6▲ 3.14
09:44:1681.883.581.6▲ 3.112
09:43:5481.683.581.9▲ 3.46
09:43:2081.883.581.7▲ 3.23
09:43:038283.582▲ 3.51
09:42:588282.582.5▲ 441
09:41:2382.38382.1▲ 3.611
09:41:2382.38382.2▲ 3.75
09:41:2382.38382.3▲ 3.82
09:41:2382.38382.4▲ 3.953
09:34:3083.183.883.9▲ 5.411
09:33:4783.183.884▲ 5.523
09:30:2983.283.883.3▲ 4.83
09:28:4983.183.283.2▲ 4.72
09:28:4983.183.283.2▲ 4.78
09:28:4383.283.983.2▲ 4.77
09:23:198484.384.3▲ 5.89
09:22:0283.884.484.4▲ 5.931
09:21:3983.78484.4▲ 5.913
09:20:548484.584▲ 5.53
09:20:148484.584▲ 5.51
09:19:0683.78484▲ 5.54
09:19:0283.68484▲ 5.56
09:18:4183.683.783.8▲ 5.36
09:18:358383.783.6▲ 5.11
09:18:3583.583.783.5▲ 51
09:18:0682.683.583.5▲ 51
09:18:0282.683.583▲ 4.51
09:18:008383.582.4▲ 3.93
09:18:008383.582.5▲ 41
09:18:008383.583▲ 4.56
09:17:598383.483.4▲ 4.91
09:17:5482.482.883▲ 4.511
09:17:1682.483.282.4▲ 3.91
09:17:0282.482.882.8▲ 4.33
09:16:508383.382.7▲ 4.212
09:16:218383.582.8▲ 4.35
09:16:158383.583▲ 4.522
09:14:4684.184.984.1▲ 5.69
09:14:3084.184.984.1▲ 5.63
09:14:058484.884.1▲ 5.67
09:14:008484.684.7▲ 6.22
09:14:0084.184.684.1▲ 5.61
09:13:5684.184.584.5▲ 63
09:13:338484.784▲ 5.56
09:12:568484.784▲ 5.56
09:12:3384.184.784.7▲ 6.21
09:12:2484.184.984.9▲ 6.41
09:12:2484.784.984.3▲ 5.81
09:12:2484.784.984.7▲ 6.27
09:11:5984.484.884.8▲ 6.31
09:11:5584.584.884.5▲ 67
09:11:2784.884.984.8▲ 6.31
09:11:2384.884.984.8▲ 6.326
09:10:498585.285▲ 6.52
09:10:468585.185.1▲ 6.63
09:10:40858585▲ 6.53
09:10:338585.285▲ 6.56
09:10:3084.585.185.2▲ 6.79
09:10:1784.584.985▲ 6.59
09:10:0984.28585▲ 6.514
09:09:5884.28585▲ 6.54
09:09:5484.28585▲ 6.56
09:09:3584.28585▲ 6.576
09:09:238484.284.2▲ 5.711
09:09:218484.784.8▲ 6.315
09:09:138484.684.6▲ 6.14
09:09:1384.284.684▲ 5.51
09:09:1384.284.684.2▲ 5.71
09:09:1384.284.384.5▲ 629
09:09:0482.784.184.2▲ 5.76
09:09:0282.983.882.9▲ 4.448
09:08:5382.983.783.7▲ 5.21
09:08:4982.983.583.5▲ 51
09:08:4882.983.583▲ 4.51
09:08:4582.983.683.6▲ 5.12
09:08:4482.983.783.7▲ 5.22
09:08:3483.483.583▲ 4.511
09:08:2683.483.583.4▲ 4.911
09:08:0183.683.783.7▲ 5.27
09:07:1883.78484▲ 5.56
09:07:0683.78484▲ 5.55
09:06:248484.384▲ 5.517
09:05:3883.78484▲ 5.54
09:05:238484.384.3▲ 5.83
09:05:238484.384.3▲ 5.81
09:05:1883.984.384▲ 5.52
09:05:1383.98484▲ 5.529
09:04:3983.98484▲ 5.56
09:04:3183.78484▲ 5.510
09:04:2583.78484▲ 5.52
09:04:2383.88483.8▲ 5.38
09:04:1483.783.984▲ 5.53
09:04:1483.783.983.9▲ 5.47
09:04:0883.483.483.6▲ 5.17
09:03:5883.483.483.6▲ 5.19
09:03:5483.383.483.4▲ 4.93
09:03:4783.48383.4▲ 4.93
09:03:4182.58383.4▲ 4.922
09:03:2982.58382.9▲ 4.41
09:03:2982.58383▲ 4.520
09:03:1182.582.882.9▲ 4.417

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6803崑鼎事業廢棄物處理274△3△1.11%
競爭者 8341日友事業廢棄物處理77△0.4△0.52%
競爭者 8422可寧衛*事業廢棄物處理26▽0.25▽0.95%
競爭者 8440綠電事業廢棄物處理19.85▽0.25▽1.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 7712 博盛半導體

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞