MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

7402 邑錡

邑錡 7402

128.00

▽5.50(▽4.12%)
開盤： 136.00   最高： 140.00   最低： 130.50
昨收： 133.50   買進： 128.00   賣出： 129.50
總量： 1,781   金額： 2.19億   2026/03/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:08:45132132.5132▼ 1.51
12:08:18132132.5132▼ 1.51
12:08:17132133132▼ 1.51
12:07:18131.5132132▼ 1.51
12:07:17131.5132132▼ 1.51
12:07:12131.5132132▼ 1.51
12:07:02131.5132132▼ 1.51
12:06:45131.5132132▼ 1.51
12:06:31131131.5131.5▼ 22
12:06:31131131.5131.5▼ 21
12:06:01130.5131131▼ 2.51
12:05:41130.5131.5130.5▼ 33
12:05:41130.5131131▼ 2.53
12:05:33130.5131131▼ 2.51
12:05:27130.5131130.5▼ 31
12:05:18130130.5130.5▼ 31
12:05:02130.5131130▼ 3.57
12:05:02130.5131130.5▼ 33
12:05:01130130.5130.5▼ 34
12:05:01130.5131130.5▼ 31
12:04:51130.5131130.5▼ 31
12:04:50130.5131130.5▼ 31
12:04:35130.5131130.5▼ 31
12:04:13130.5131130.5▼ 31
12:04:10130.5131130.5▼ 31
12:04:00130.5131.5130.5▼ 31
12:03:53131131.5130.5▼ 39
12:03:53131131.5131▼ 2.52
12:03:51131131.5131▼ 2.51
12:03:51131131.5131▼ 2.56
12:03:28131.5132131.5▼ 23
12:03:04131.5132131.5▼ 21
12:02:56131.5132131.5▼ 23
12:02:13131.5132132▼ 1.51
12:02:04132132.5132▼ 1.51
12:01:54132132.5132▼ 1.51
12:01:42132132.5132▼ 1.52
12:00:56132132.5132▼ 1.56
11:59:21132132.5132▼ 1.51
11:59:09132132.5132▼ 1.53
11:56:51132132.5132.5▼ 11
11:56:15132132.5132.5▼ 15
11:55:31132.5133132.5▼ 18
11:54:49132.5133133▼ 0.51
11:53:57132.5133132.5▼ 11
11:53:52132.5133132.5▼ 11
11:52:34132132.5132.5▼ 11
11:52:13132132.5132.5▼ 11
11:51:57132132.5132.5▼ 14
11:49:27132.5133132.5▼ 13
11:49:27132.5133132.5▼ 12
11:48:57132.5133132.5▼ 12
11:48:34132.5133132.5▼ 11
11:48:28132.5133132.5▼ 11
11:48:24132.5133132.5▼ 11
11:48:21132.5133132.5▼ 11
11:48:18133133.5133▼ 0.521
11:47:13133.5133.5133▼ 0.522
11:46:28134134.5134▲ 0.512
11:45:45134134.5134▲ 0.54
11:40:34134134.5134.5▲ 17
11:39:41134134.5134.5▲ 12
11:39:10134134.5134▲ 0.51
11:39:08134134.5134▲ 0.59
11:37:48134134.5134▲ 0.51
11:37:35134134.5134▲ 0.52
11:37:06134134.5134▲ 0.58
11:32:56134134.5134▲ 0.54
11:20:29134.5135134.5▲ 11
11:19:20134.5135134.5▲ 14
11:14:15134134.5134.5▲ 13
11:12:41134134.5134.5▲ 11
11:09:56134.5135134.5▲ 13
11:09:12134.5135134.5▲ 11
11:09:12134.5135134.5▲ 110
10:59:08134.5135134.5▲ 11
10:57:31134.5135135▲ 1.52
10:53:11135135135▲ 1.511
10:42:52135135.5135▲ 1.51
10:42:52134.5135135▲ 1.52
10:34:16135135.5135▲ 1.51
10:32:40134.5135135▲ 1.55
10:31:52134134.5134.5▲ 12
10:31:15134135134▲ 0.51
10:31:15134135134▲ 0.57
10:28:07134.5135134.5▲ 116
10:27:31134.5135134.5▲ 14
10:27:31134.5135135▲ 1.51
10:26:59134.5135134.5▲ 19
10:21:04134.5135135▲ 1.53
10:18:29134.5135135▲ 1.51
10:18:07134.5135134.5▲ 11
10:16:40134.5135.5134.5▲ 11
10:15:21135135.5135▲ 1.51
10:15:06135135.5135▲ 1.52
10:11:57135136135▲ 1.51
10:11:46135136135▲ 1.56
10:11:17135136135▲ 1.51
10:07:44135.5136135.5▲ 21
10:07:39135135.5135.5▲ 22
10:05:33135.5136135.5▲ 21
10:05:20135136135.5▲ 22
10:04:50135.5136135.5▲ 22
10:04:39135.5136135.5▲ 21
10:03:32135135.5135.5▲ 22
10:02:02135135.5135.5▲ 21
10:01:51135.5136135.5▲ 23
10:01:44136136.5136▲ 2.55
10:01:39135.5136136▲ 2.51
10:01:37136136.5136▲ 2.51
10:01:28135.5136136▲ 2.51
10:01:24135.5136136▲ 2.51
10:01:19135.5136136▲ 2.51
10:00:53136136.5136▲ 2.52
10:00:50135.5136136▲ 2.58
10:00:50135.5136136▲ 2.52
10:00:49135.5136136▲ 2.51
10:00:38135.5136136▲ 2.52
10:00:03135.5136136▲ 2.51
09:59:54135135.5135.5▲ 21
09:59:54135135.5135.5▲ 22
09:58:20135.5136135.5▲ 21
09:55:37134.5135.5135.5▲ 26
09:55:19134.5135135▲ 1.51
09:54:41134.5135.5134.5▲ 11
09:53:47135136134.5▲ 12
09:53:47135136135▲ 1.54
09:53:22135135.5135.5▲ 21
09:53:07135135.5135.5▲ 21
09:52:41135.5136135.5▲ 22
09:52:41135.5136135.5▲ 21
09:52:31134.5135.5135.5▲ 22
09:51:53134.5135.5135.5▲ 21
09:51:42134.5135135▲ 1.52
09:51:35134.5135135▲ 1.51
09:49:58134.5135134.5▲ 11
09:49:21135135.5135▲ 1.52
09:48:03134.5135135▲ 1.51
09:48:03134.5135135▲ 1.54
09:47:12134.5135135▲ 1.51
09:46:12135135.5135▲ 1.55
09:44:55135.5136135.5▲ 21
09:43:51135.5136135.5▲ 21
09:43:51135.5136135.5▲ 210
09:43:12135.5136136▲ 2.51
09:43:00135.5136.5135.5▲ 21
09:42:51136136.5136▲ 2.51
09:42:37136136.5136▲ 2.51
09:42:05135.5136136▲ 2.51
09:41:58135.5136136▲ 2.51
09:41:29135136136▲ 2.55
09:41:15135135.5135.5▲ 21
09:41:14135.5136135.5▲ 21
09:41:07135.5136135.5▲ 21
09:40:40135135.5135.5▲ 21
09:40:33135135.5135.5▲ 22
09:39:50135135.5135.5▲ 21
09:39:25135135.5135.5▲ 21
09:39:18135135.5135.5▲ 21
09:39:15135.5136135.5▲ 21
09:39:15135.5136135.5▲ 26
09:39:06135.5136136▲ 2.51
09:39:01135.5136135.5▲ 23
09:37:44135.5136135.5▲ 21
09:37:38135.5136135.5▲ 21
09:36:25135135.5135.5▲ 21
09:35:39135135.5135.5▲ 21
09:35:35135135.5135▲ 1.52
09:35:26135135.5135.5▲ 22
09:35:21135135.5135.5▲ 21
09:35:20135.5136135.5▲ 23
09:35:17135.5136135.5▲ 21
09:35:00135135.5135.5▲ 23
09:34:17134.5135.5135.5▲ 22
09:34:14135135.5135▲ 1.51
09:34:12134.5135135▲ 1.52
09:33:23134.5135134.5▲ 11
09:33:17134.5135134.5▲ 11
09:32:57135135.5134.5▲ 12
09:32:57135135.5135▲ 1.52
09:32:22134.5135135▲ 1.51
09:32:14135135.5135▲ 1.52
09:31:53135135.5135▲ 1.51
09:31:49135135.5135▲ 1.51
09:31:39135135.5135▲ 1.53
09:31:38135135.5135▲ 1.51
09:31:34135135.5135.5▲ 22
09:31:20135135.5135▲ 1.52
09:31:01135135.5135▲ 1.52
09:30:58134.5135135▲ 1.51
09:30:58134.5135135▲ 1.55
09:30:57134134.5134.5▲ 11
09:30:55134134.5134.5▲ 11
09:30:54134.5135134.5▲ 16
09:30:52134.5135134.5▲ 12
09:30:40135135.5135▲ 1.51
09:30:40135135.5135▲ 1.57
09:30:12135135.5135▲ 1.51
09:30:01134.5135135▲ 1.51
09:29:58134.5135135▲ 1.51
09:29:51134.5135135▲ 1.51
09:29:45134.5135135▲ 1.51
09:29:31134135135▲ 1.51
09:29:27134135135▲ 1.51
09:29:26134135134▲ 0.51
09:29:24134135135▲ 1.51
09:29:20134134.5135▲ 1.52
09:29:20134134.5134.5▲ 11
09:29:12134134.5134▲ 0.51
09:29:01134134.5134▲ 0.51
09:29:00133.5134.5133.5--1
09:28:43134135134▲ 0.510
09:28:19134135134▲ 0.52
09:28:19134.5135134▲ 0.51
09:28:19134.5135134.5▲ 11
09:28:19134.5135134.5▲ 11
09:28:16134.5135134.5▲ 12
09:28:16134.5135134.5▲ 11
09:28:16134.5135134.5▲ 12
09:28:16134.5135134.5▲ 11
09:28:03134.5135135▲ 1.52
09:28:01134.5135135▲ 1.51
09:27:49134.5135135▲ 1.51
09:27:38134.5135135▲ 1.51
09:27:33134.5135135▲ 1.51
09:27:02134135135▲ 1.51
09:26:58135135.5135▲ 1.51
09:26:58135135.5135▲ 1.56
09:26:48135135.5135▲ 1.51
09:26:26134.5135135▲ 1.53
09:26:18134.5135134.5▲ 11
09:25:35134135134▲ 0.51
09:25:23134.5135134.5▲ 12
09:25:12135135.5135▲ 1.53
09:25:10134.5135134.5▲ 11
09:24:56134.5135135▲ 1.51
09:24:53134.5135135▲ 1.51
09:24:45134.5135135▲ 1.51
09:24:44134.5135134.5▲ 11
09:24:35134134.5134.5▲ 113
09:24:29134134.5134.5▲ 11
09:24:23133.5134134▲ 0.51
09:24:15133.5134134▲ 0.55
09:23:16133.5134133.5--2
09:22:32134134.5134.5▲ 11
09:22:31134134.5134▲ 0.51
09:22:24134134.5134▲ 0.51
09:21:52134134.5134.5▲ 11
09:21:46134134.5134▲ 0.52
09:21:46134134.5134▲ 0.53
09:21:46134134.5134▲ 0.53
09:21:25134135134▲ 0.51
09:20:57134135134▲ 0.55
09:20:46134.5135134.5▲ 11
09:20:38134135134▲ 0.53
09:20:37134134.5134.5▲ 11
09:20:31134134.5134.5▲ 11
09:20:21134134.5134.5▲ 11
09:20:21134.5135134.5▲ 11
09:20:06134.5135134.5▲ 11
09:19:56134134.5134.5▲ 13
09:19:53134134.5134.5▲ 11
09:19:52134134.5134▲ 0.54
09:19:38134134.5134.5▲ 11
09:19:21134134.5134.5▲ 11
09:19:17134134.5134.5▲ 11
09:19:08134.5135134.5▲ 11
09:19:01134.5135134.5▲ 11
09:18:56134134.5134.5▲ 11
09:18:48134134.5134.5▲ 11
09:18:46134.5135134.5▲ 12
09:18:43134.5135135▲ 1.55
09:18:38134.5135134.5▲ 11
09:18:36134134.5134.5▲ 11
09:18:35134134.5134.5▲ 11
09:18:26134134.5134.5▲ 11
09:18:26134134.5134▲ 0.56
09:18:23134134.5134▲ 0.52
09:18:17134134.5134▲ 0.51
09:17:55134134.5134▲ 0.51
09:17:52134134.5134.5▲ 11
09:17:42134134.5134▲ 0.51
09:17:39134134.5134▲ 0.51
09:17:23134.5135134.5▲ 11
09:17:22134.5135134.5▲ 15
09:17:17134.5135134.5▲ 11
09:17:01134.5135134.5▲ 11
09:16:54134.5135135▲ 1.51
09:16:51134.5135134.5▲ 11
09:16:51134.5135134.5▲ 11
09:16:45134.5135135▲ 1.51
09:15:53135135.5135▲ 1.515
09:15:53135135.5135▲ 1.54
09:15:44135.5136135.5▲ 21
09:15:44135135.5135.5▲ 21
09:15:18135135.5135.5▲ 21
09:15:04135135.5135.5▲ 21
09:14:47135135.5135.5▲ 25
09:14:45135135.5135▲ 1.51
09:14:37135135.5135▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 79 4742 8807
融券買進 融券賣出 融券餘額 融券限額
3 22 806 8807

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -236 0 145
2025/09/22 -246 0 10
2025/09/19 -22 0 55
2025/09/18 8 0 104
2025/09/17 67 0 243

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3059華晶科影像處理36.8▽1.9▽4.91%
競爭者 2374佳能數位相機69.9▽5.5▽7.29%
上游供應商 4952凌通感測晶片42.1▽2▽4.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7402 邑 錡

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。