MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7402 邑錡

邑錡 7402

85.70

△2.00(△2.39%)
開盤: 84.80   最高: 88.50   最低: 84.80
昨收: 83.70   買進: 85.70   賣出: 85.90
總量: 2,396   金額: 2.08億   2025/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.7▲ 211
13:30:0085.385.785.7▲ 2129
13:24:3085.585.785.3▲ 1.62
13:24:3085.585.785.4▲ 1.72
13:24:3085.585.785.5▲ 1.82
13:24:2885.585.685.6▲ 1.91
13:24:1485.585.785.5▲ 1.81
13:24:1485.685.785.6▲ 1.91
13:24:1285.585.685.6▲ 1.91
13:24:1185.585.685.6▲ 1.91
13:23:5485.585.685.5▲ 1.81
13:23:4785.585.685.6▲ 1.91
13:23:3385.685.785.6▲ 1.91
13:23:2485.685.785.6▲ 1.93
13:23:1185.685.785.6▲ 1.91
13:23:0785.685.785.6▲ 1.92
13:22:3085.485.685.6▲ 1.92
13:22:1585.585.685.5▲ 1.81
13:22:1485.585.685.5▲ 1.81
13:22:0785.585.685.5▲ 1.81
13:22:0585.585.685.5▲ 1.81
13:22:0585.585.685.5▲ 1.81
13:21:3885.485.685.6▲ 1.91
13:21:3685.485.585.5▲ 1.84
13:21:3685.585.685.5▲ 1.81
13:21:3385.585.685.5▲ 1.81
13:21:2185.485.585.5▲ 1.81
13:20:5685.485.685.4▲ 1.71
13:20:4585.485.685.4▲ 1.72
13:20:4185.585.685.5▲ 1.85
13:20:1985.685.885.6▲ 1.91
13:20:0785.685.885.6▲ 1.91
13:20:0685.685.885.6▲ 1.91
13:20:0285.685.885.6▲ 1.91
13:19:5885.585.685.6▲ 1.91
13:19:5385.685.885.5▲ 1.85
13:19:5385.685.885.6▲ 1.93
13:19:4585.785.885.6▲ 1.93
13:19:4585.785.885.7▲ 217
13:19:3785.885.985.8▲ 2.11
13:19:2885.885.985.8▲ 2.11
13:19:0585.885.985.8▲ 2.11
13:18:0285.885.985.8▲ 2.11
13:17:2485.785.985.7▲ 21
13:17:0485.885.985.8▲ 2.11
13:16:5785.88685.8▲ 2.11
13:16:5685.885.985.8▲ 2.12
13:16:3685.88685.8▲ 2.11
13:15:3285.885.986▲ 2.31
13:15:3285.885.985.9▲ 2.24
13:15:1585.785.885.8▲ 2.11
13:15:0985.785.885.8▲ 2.11
13:14:2585.885.985.8▲ 2.12
13:14:0785.785.885.8▲ 2.15
13:14:0585.785.885.8▲ 2.12
13:14:0585.885.985.8▲ 2.11
13:13:5985.885.985.8▲ 2.15
13:13:5485.885.985.8▲ 2.11
13:13:5285.885.985.8▲ 2.11
13:13:4585.885.985.8▲ 2.13
13:13:2885.98685.9▲ 2.21
13:13:2885.98685.9▲ 2.21
13:13:2685.98685.9▲ 2.21
13:13:2485.98685.9▲ 2.21
13:13:018686.186▲ 2.32
13:12:598686.186▲ 2.34
13:12:558686.186▲ 2.310
13:12:518686.186▲ 2.31
13:12:3086.186.286.1▲ 2.41
13:12:198686.186.1▲ 2.41
13:12:1986.186.286.1▲ 2.41
13:12:1786.186.286.1▲ 2.41
13:12:0586.186.286.1▲ 2.41
13:11:2686.186.286.1▲ 2.41
13:11:0886.186.286.1▲ 2.41
13:10:2686.186.286.1▲ 2.41
13:10:1586.186.286.1▲ 2.41
13:10:0586.186.286.1▲ 2.41
13:09:0586.186.286.1▲ 2.41
13:08:4586.186.286.1▲ 2.41
13:08:4186.186.286.1▲ 2.41
13:08:1286.186.286.2▲ 2.51
13:07:3286.286.386.2▲ 2.51
13:07:0586.186.286.2▲ 2.51
13:06:2286.186.286.2▲ 2.51
13:05:5686.286.386.2▲ 2.51
13:05:4886.286.386.2▲ 2.51
13:05:3986.286.386.2▲ 2.51
13:05:3786.286.386.2▲ 2.53
13:02:5386.486.586.4▲ 2.72
13:02:0186.286.486.4▲ 2.71
13:01:4486.486.586.4▲ 2.73
13:00:1986.186.386.3▲ 2.64
12:59:5186.186.286.2▲ 2.51
12:57:2086.186.386.1▲ 2.41
12:56:5486.186.386.1▲ 2.41
12:55:5286.186.386.1▲ 2.41
12:54:2286.186.386.1▲ 2.41
12:53:2486.186.386.1▲ 2.41
12:53:2186.186.386.1▲ 2.42
12:51:598686.186.1▲ 2.45
12:51:5986.286.386.1▲ 2.414
12:51:5986.286.386.2▲ 2.51
12:51:2386.286.386.2▲ 2.51
12:50:4986.286.386.2▲ 2.54
12:50:4386.286.386.3▲ 2.61
12:50:3386.386.586.3▲ 2.63
12:50:2086.286.586.2▲ 2.52
12:50:1086.286.586.2▲ 2.52
12:49:4886.286.586.2▲ 2.52
12:47:5686.286.586.2▲ 2.51
12:47:4286.186.286.2▲ 2.51
12:47:4286.286.486.2▲ 2.52
12:47:3686.286.386.2▲ 2.51
12:47:3186.286.386.2▲ 2.51
12:47:1586.286.486.2▲ 2.51
12:47:0986.286.486.2▲ 2.51
12:47:0786.386.486.3▲ 2.62
12:47:0586.386.486.3▲ 2.61
12:46:5786.386.486.3▲ 2.61
12:46:5486.386.486.3▲ 2.61
12:46:4186.486.586.4▲ 2.71
12:46:2986.486.586.4▲ 2.71
12:46:2886.486.586.4▲ 2.71
12:46:2386.486.586.4▲ 2.71
12:46:1686.486.586.4▲ 2.71
12:46:0686.486.586.4▲ 2.71
12:46:0586.486.586.4▲ 2.71
12:45:5586.486.586.4▲ 2.71
12:45:5286.486.586.4▲ 2.71
12:45:4886.486.586.4▲ 2.71
12:45:2486.586.686.5▲ 2.85
12:42:2286.686.786.6▲ 2.91
12:41:0886.586.686.6▲ 2.94
12:40:3686.586.686.5▲ 2.81
12:40:3486.586.686.5▲ 2.81
12:40:2686.586.686.5▲ 2.82
12:36:2086.586.686.6▲ 2.91
12:33:3786.686.786.6▲ 2.91
12:33:2086.686.786.6▲ 2.91
12:28:1286.686.786.7▲ 32
12:27:1186.686.786.6▲ 2.91
12:26:4986.686.786.6▲ 2.91
12:26:2486.686.786.6▲ 2.91
12:26:1686.686.786.6▲ 2.91
12:25:3186.786.886.7▲ 34
12:25:1686.786.886.7▲ 31
12:23:1186.886.986.8▲ 3.12
12:21:3386.886.986.9▲ 3.22
12:21:3386.98786.9▲ 3.21
12:20:4386.98786.9▲ 3.21
12:20:3486.98786.9▲ 3.21
12:20:2486.98786.9▲ 3.21
12:19:4886.98787▲ 3.31
12:19:2686.98787▲ 3.35
12:19:2686.886.986.9▲ 3.25
12:18:4186.987.186.9▲ 3.21
12:17:0886.987.187.1▲ 3.44
12:16:3986.98787▲ 3.31
12:16:028787.187▲ 3.35
12:15:328787.187.1▲ 3.41
12:15:2887.187.287.1▲ 3.41
12:15:0087.187.387.3▲ 3.61
12:13:1587.387.487.3▲ 3.61
12:12:3987.187.587.5▲ 3.82
12:12:3687.187.487.4▲ 3.72
12:12:3087.487.587.4▲ 3.74
12:12:2887.487.587.5▲ 3.83
12:12:2087.187.487.4▲ 3.71
12:12:0987.187.487.4▲ 3.71
12:12:0287.187.487.4▲ 3.71
12:11:5487.187.487.4▲ 3.75
12:11:5487.187.387.4▲ 3.71
12:11:5487.187.387.3▲ 3.61
12:11:3187.187.487.4▲ 3.78
12:11:3187.187.387.3▲ 3.64
12:11:208787.287.2▲ 3.51
12:11:2086.987.187.2▲ 3.510
12:11:2086.987.187.1▲ 3.44
12:10:1586.987.187.1▲ 3.41
12:10:1586.98787▲ 3.31
12:09:4286.987.187.1▲ 3.41
12:09:378787.287▲ 3.31
12:09:3786.987.187.1▲ 3.43
12:09:3786.98787▲ 3.33
12:09:2386.98787▲ 3.31
12:08:3986.68787▲ 3.324
12:08:3986.586.786.9▲ 3.218
12:08:3986.586.786.8▲ 3.14
12:08:3986.586.786.7▲ 32
12:06:0786.686.786.6▲ 2.91
12:06:0086.586.686.6▲ 2.92
12:05:3086.486.586.5▲ 2.89
12:03:5486.386.486.3▲ 2.61
12:02:5786.386.486.4▲ 2.71
12:02:2586.386.486.4▲ 2.71
12:01:4986.386.486.4▲ 2.71
12:00:5586.286.486.2▲ 2.54
12:00:2286.386.486.3▲ 2.61
11:58:2286.386.486.3▲ 2.61
11:56:0086.386.486.3▲ 2.61
11:55:0986.386.486.3▲ 2.64
11:53:1986.386.486.3▲ 2.61
11:50:0686.486.586.4▲ 2.71
11:46:1186.486.586.4▲ 2.71
11:45:2686.486.586.4▲ 2.71
11:44:3686.486.786.4▲ 2.71
11:44:3286.586.786.5▲ 2.81
11:44:1586.586.886.5▲ 2.84
11:44:0586.686.886.6▲ 2.92
11:42:3086.686.886.6▲ 2.91
11:41:0386.686.886.8▲ 3.12
11:33:0486.586.986.9▲ 3.21
11:32:4986.686.986.6▲ 2.92
11:32:2786.686.986.9▲ 3.21
11:29:0686.686.786.7▲ 31
11:28:2186.786.986.7▲ 31
11:25:2086.98786.9▲ 3.26
11:25:0386.98786.9▲ 3.21
11:25:0086.98786.9▲ 3.23
11:24:3786.98786.9▲ 3.21
11:23:2286.98786.9▲ 3.21
11:23:2186.886.986.9▲ 3.21
11:22:2186.886.986.8▲ 3.11
11:20:2186.886.986.8▲ 3.11
11:20:1986.886.986.8▲ 3.11
11:19:4986.786.886.8▲ 3.11
11:18:0786.786.886.7▲ 31
11:17:1786.786.886.7▲ 31
11:17:1586.786.886.7▲ 31
11:10:2386.686.886.6▲ 2.91
11:07:5586.886.986.8▲ 3.11
11:07:5586.98786.9▲ 3.21
11:07:4786.88787▲ 3.31
11:07:1586.786.987▲ 3.310
11:07:1586.786.986.9▲ 3.21
11:06:5386.786.986.9▲ 3.21
11:06:5386.786.886.8▲ 3.14
11:06:5386.686.786.7▲ 31
11:06:2286.486.786.4▲ 2.71
11:05:3186.586.886.5▲ 2.81
11:04:3186.586.886.5▲ 2.82
11:02:3886.586.986.5▲ 2.82
11:02:3886.886.986.8▲ 3.11
11:02:3786.586.886.8▲ 3.11
10:59:4786.586.886.8▲ 3.12
10:59:3486.586.786.7▲ 31
10:59:2786.586.786.7▲ 33
10:59:0086.786.886.7▲ 31
10:58:5686.586.786.7▲ 31
10:58:3186.786.886.7▲ 31
10:58:3186.786.886.7▲ 31
10:57:4586.786.886.8▲ 3.11
10:57:2686.586.786.7▲ 31
10:57:2586.586.786.7▲ 31
10:57:1586.586.786.7▲ 31
10:57:1286.586.686.6▲ 2.92
10:56:5786.386.586.5▲ 2.82
10:56:1286.386.486.4▲ 2.71
10:55:1986.386.486.3▲ 2.61
10:53:1086.286.386.3▲ 2.61
10:51:4086.186.386.3▲ 2.61
10:50:078686.186.1▲ 2.41
10:50:078686.186.1▲ 2.46
10:49:548686.186▲ 2.31
10:49:398686.186▲ 2.31
10:49:088686.186.1▲ 2.42
10:48:2186.186.286.1▲ 2.41
10:47:3186.186.386.1▲ 2.41
10:47:2986.186.386.1▲ 2.42
10:46:2786.186.286.1▲ 2.41
10:46:2386.186.286.1▲ 2.42
10:46:2186.186.286.1▲ 2.41
10:46:1486.186.286.1▲ 2.43
10:44:5986.286.486.2▲ 2.51
10:43:5286.386.486.2▲ 2.53
10:43:5286.386.486.3▲ 2.67
10:42:0786.486.586.4▲ 2.71
10:38:0886.286.386.3▲ 2.63
10:36:2386.186.286.2▲ 2.51
10:35:0786.186.286.2▲ 2.51
10:34:428686.186.1▲ 2.41
10:34:1486.186.386.1▲ 2.41
10:34:1086.186.386.1▲ 2.41
10:34:0086.186.386.1▲ 2.41
10:33:5186.186.386.1▲ 2.41
10:33:4886.186.386.1▲ 2.41
10:33:3686.186.386.1▲ 2.41
10:33:2286.186.386.1▲ 2.41
10:33:0486.186.386.1▲ 2.41
10:33:0186.186.386.1▲ 2.43
10:32:5886.186.386.1▲ 2.42
10:32:5386.286.386.2▲ 2.51
10:32:5286.286.386.2▲ 2.55
10:32:2886.286.386.2▲ 2.52
10:32:2086.286.386.3▲ 2.62
10:32:2086.386.486.3▲ 2.63
10:32:1686.386.486.3▲ 2.61
10:32:1686.486.586.4▲ 2.72
10:32:0086.586.686.5▲ 2.81

資券變化

單位:張數  2025/04/17
融資買進 融資賣出 融資餘額 融資限額
333 148 2441 8807
融券買進 融券賣出 融券餘額 融券限額
66 11 39 8807

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/25 160 0 0
2025/04/24 97 0 0
2025/04/23 -101 0 0
2025/04/22 -160 0 0
2025/04/21 26 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3059華晶科影像處理34.05△0.65△1.95%
競爭者 2374佳能數位相機44.1△0.7△1.61%
上游供應商 4952凌通感測晶片41△1.65△4.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 7402 邑 錡

經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 23
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞