MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

7610 聯友金屬-創

聯友金屬-創 7610

2,315.00

▲210.00(▲9.98%)
開盤: 2,290.00   最高: 2,315.00   最低: 2,055.00
昨收: 2,105.00   買進: 2,315.00   賣出: --
總量: 1,540   金額: 34.63億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:02:08223022352235▲ 1301
12:00:21223022402230▲ 1251
11:59:41224022502240▲ 1351
11:56:34224522502245▲ 1401
11:55:55224522502245▲ 1401
11:55:54224522502245▲ 1401
11:52:05224022552260▲ 1551
11:52:05224022552255▲ 1502
11:49:56224022552255▲ 1502
11:46:06223022402240▲ 1352
11:43:38223022352235▲ 1301
11:42:30222022302230▲ 1251
11:42:09221522202220▲ 1151
11:41:41222022402220▲ 1151
11:40:38223522452235▲ 1302
11:39:29224522602245▲ 1402
11:37:17225522602255▲ 1501
11:37:17226022702260▲ 1553
11:36:00225022702270▲ 1651
11:34:25224522552270▲ 1651
11:34:25224522552265▲ 1601
11:34:25224522552255▲ 1505
11:26:00222522352235▲ 1301
11:25:57221022352225▲ 1201
11:23:55222522452225▲ 12021
11:10:23223522602250▲ 1451
11:10:13223522452255▲ 1502
11:09:56223522452245▲ 14016
11:04:49222522452245▲ 1401
11:03:34222022302230▲ 12512
10:54:15220522152215▲ 1101
10:52:52220522152215▲ 1102
10:52:30221022152210▲ 1052
10:50:58220022302230▲ 1254
10:41:28221022202215▲ 1101
10:41:28221022202210▲ 1053
10:40:51221522202215▲ 1102
10:40:08222022302220▲ 1154
10:31:42222022452240▲ 1357
10:29:53223522452235▲ 1301
10:29:47224022502240▲ 1351
10:29:06224522602245▲ 1402
10:28:36226022702260▲ 1554
10:28:36226022702265▲ 1601
10:25:24227022802270▲ 1652
10:24:12227522802275▲ 1702
10:23:46227022802280▲ 1751
10:23:11226522802280▲ 1751
10:23:11225022552275▲ 1707
10:15:38226522802250▲ 1455
10:09:52226022702275▲ 1702
10:09:52226022702270▲ 1657
10:05:17227022802270▲ 1651
10:04:50227022802280▲ 1751
10:04:50225522702270▲ 1651
10:04:50224522502270▲ 1651
10:04:50224522502265▲ 1603
10:04:50224522502260▲ 1552
10:04:50224522502255▲ 1503
10:04:50224522502250▲ 14513
10:00:49225522702260▲ 1551
10:00:49225522702250▲ 1451
10:00:48225522702245▲ 1406
10:00:24225022602260▲ 1551
10:00:21225022602250▲ 1452
10:00:11225022602260▲ 1552
10:00:05225022602250▲ 1452
09:59:54224522602260▲ 15526
09:56:16224022502245▲ 1405
09:55:43224022502245▲ 1403
09:53:57223022452245▲ 1401
09:53:49223022352235▲ 1301
09:53:49223022402235▲ 1302
09:53:33222522402240▲ 1352
09:53:12222522402230▲ 1255
09:51:58222022302235▲ 1303
09:51:58222022302230▲ 1251
09:51:58222022302225▲ 1206
09:51:10219522302225▲ 1201
09:51:03219522152225▲ 1202
09:50:47220022102210▲ 1051
09:50:39216521802200▲ 9515
09:50:07216521802190▲ 852
09:49:36216521802185▲ 8014
09:45:25218521902185▲ 805
09:43:36221022202200▲ 953
09:43:31221022302210▲ 1051
09:43:31221022302220▲ 1151
09:42:54221522352215▲ 1104
09:42:34222022252220▲ 1151
09:42:32222022302220▲ 1154
09:42:06220022202220▲ 11518
09:41:26219021952190▲ 851
09:40:56219021952190▲ 853
09:39:48217021902170▲ 651
09:39:47216021852185▲ 801
09:39:47216021852180▲ 752
09:39:38216021752175▲ 702
09:39:32215021402170▲ 6513
09:37:08213521402135▲ 301
09:35:46213021402130▲ 2513
09:31:54211521402135▲ 304
09:31:30211521402110▲ 57
09:30:12212021402125▲ 201
09:29:42211021302130▲ 251
09:29:30212521352130▲ 254
09:29:24213021402120▲ 157
09:29:06212521302130▲ 251
09:28:53212521302130▲ 255
09:27:38210521102110▲ 51
09:27:38210521102110▲ 51
09:26:26210021102105--1
09:26:09210521102105--3
09:25:33208020952090▼ 151
09:25:13209020952090▼ 157
09:24:43208520952095▼ 101
09:24:29208520902090▼ 151
09:24:17208520902090▼ 151
09:24:15208520902090▼ 151
09:22:54207520802080▼ 252
09:21:29207020752075▼ 302
09:20:32206520752075▼ 301
09:20:27206520752075▼ 301
09:20:24207020802070▼ 352
09:20:24207020802070▼ 351
09:20:23207020852070▼ 351
09:20:23207020802070▼ 353
09:20:23207520952075▼ 304
09:20:15208021302085▼ 208
09:17:59208521052085▼ 202
09:17:59210021102100▼ 51
09:17:59210521152105--1
09:17:36210521202105--5
09:16:53211021302110▲ 51
09:16:40212021302120▲ 151
09:16:38212021502120▲ 151
09:16:09214521452130▲ 253
09:16:00215521702150▲ 451
09:16:00215521702155▲ 503
09:15:52216521502155▲ 5012
09:15:19215021602150▲ 451
09:15:19215021602160▲ 555
09:13:15210521552155▲ 503
09:13:08212021852135▲ 301
09:13:05212021552125▲ 206
09:12:58211021252110▲ 51
09:12:55210021202120▲ 1511
09:12:44205020652065▼ 401
09:12:44205520602065▼ 401
09:12:44205520602060▼ 451
09:12:44205520602055▼ 503
09:12:40205520602055▼ 501
09:12:37205520602055▼ 504
09:12:25208520902085▼ 201
09:12:25208520902085▼ 203
09:12:12209020952090▼ 158
09:12:02206520752065▼ 406
09:11:31206520752075▼ 301
09:11:21205520702070▼ 3511
09:11:03207520802080▼ 253
09:10:40206020702070▼ 351
09:10:40205520752070▼ 352
09:10:39211521202100▼ 521
09:10:35211021352110▲ 52
09:10:35211021252125▲ 201
09:10:34210521102110▲ 52
09:10:34210521102110▲ 516
09:08:17211021302115▲ 102
09:07:57211521202120▲ 157
09:07:31215521752150▲ 454
09:07:31215521752155▲ 502
09:07:22217021802165▲ 601
09:07:22217021802170▲ 655
09:07:07215021502150▲ 451
09:07:07215021502155▲ 502
09:07:07215021502165▲ 601
09:07:01213021502150▲ 4510
09:06:44213021502135▲ 301
09:06:44213521402140▲ 351
09:06:44213521502140▲ 352
09:06:41213521502140▲ 352
09:06:31216521652155▲ 5020
09:04:08221522452210▲ 1051
09:04:08221522452215▲ 1102
09:04:00222522452220▲ 1155
09:04:00222522452225▲ 1208
09:03:46224022502245▲ 1406
09:03:16224022502240▲ 1355
09:02:29223522602240▲ 1356
09:02:09223522602260▲ 1551
09:02:08223522602250▲ 14510
09:01:30222022652265▲ 1602
09:01:25221522502250▲ 1452
09:01:22221522652265▲ 1601
09:01:22221522652265▲ 1602
09:01:12223022652270▲ 1652
09:01:07223022802270▲ 1651
09:00:59223022802270▲ 1651
09:00:48222022802280▲ 1751
09:00:47222022852220▲ 1151
09:00:46221522852285▲ 1801
09:00:39228022852280▲ 1754
09:00:30221022852285▲ 1802
09:00:20221022802280▲ 1751
09:00:20221022802280▲ 1751
09:00:14----2290▲ 18581

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3308 聯 德

經營能力 獲利能力
綜合評分 10 綜合評分 36
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞