| 14:30:00 | -- | -- | 2315 | ▲ 210 | 2 |
| 13:30:00 | 2315 | -- | 2315 | ▲ 210 | 562 |
| 13:24:57 | 2285 | 2300 | 2300 | ▲ 195 | 3 |
| 13:24:08 | 2295 | 2315 | 2295 | ▲ 190 | 1 |
| 13:24:04 | 2295 | 2310 | 2310 | ▲ 205 | 3 |
| 13:24:01 | 2300 | 2310 | 2300 | ▲ 195 | 1 |
| 13:23:56 | 2305 | 2310 | 2305 | ▲ 200 | 2 |
| 13:23:56 | 2305 | 2310 | 2305 | ▲ 200 | 1 |
| 13:23:18 | 2305 | 2310 | 2310 | ▲ 205 | 2 |
| 13:22:46 | 2310 | 2315 | 2310 | ▲ 205 | 1 |
| 13:22:46 | 2310 | 2315 | 2310 | ▲ 205 | 1 |
| 13:22:37 | 2305 | 2310 | 2310 | ▲ 205 | 1 |
| 13:22:33 | 2305 | 2310 | 2310 | ▲ 205 | 1 |
| 13:22:23 | 2310 | 2315 | 2310 | ▲ 205 | 2 |
| 13:22:11 | 2310 | 2315 | 2310 | ▲ 205 | 2 |
| 13:21:50 | 2310 | 2315 | 2310 | ▲ 205 | 2 |
| 13:21:50 | 2310 | 2315 | 2310 | ▲ 205 | 1 |
| 13:21:47 | 2305 | 2310 | 2310 | ▲ 205 | 2 |
| 13:21:26 | 2310 | 2315 | 2310 | ▲ 205 | 1 |
| 13:21:26 | 2310 | 2315 | 2310 | ▲ 205 | 1 |
| 13:21:17 | 2305 | 2310 | 2310 | ▲ 205 | 1 |
| 13:21:05 | 2305 | 2310 | 2310 | ▲ 205 | 3 |
| 13:19:48 | 2310 | 2315 | 2310 | ▲ 205 | 5 |
| 13:19:48 | 2300 | 2310 | 2310 | ▲ 205 | 2 |
| 13:19:41 | 2300 | 2310 | 2310 | ▲ 205 | 7 |
| 13:19:39 | 2300 | 2310 | 2310 | ▲ 205 | 1 |
| 13:19:36 | 2305 | 2310 | 2310 | ▲ 205 | 1 |
| 13:19:31 | 2305 | 2310 | 2310 | ▲ 205 | 1 |
| 13:19:23 | 2295 | 2305 | 2305 | ▲ 200 | 2 |
| 13:19:08 | 2295 | 2305 | 2305 | ▲ 200 | 1 |
| 13:18:55 | 2295 | 2300 | 2300 | ▲ 195 | 2 |
| 13:18:43 | 2300 | 2305 | 2300 | ▲ 195 | 2 |
| 13:18:10 | 2300 | 2305 | 2300 | ▲ 195 | 2 |
| 13:18:01 | 2295 | 2300 | 2300 | ▲ 195 | 1 |
| 13:18:00 | 2295 | 2300 | 2300 | ▲ 195 | 2 |
| 13:18:00 | 2295 | 2300 | 2300 | ▲ 195 | 2 |
| 13:17:57 | 2295 | 2300 | 2300 | ▲ 195 | 2 |
| 13:17:24 | 2290 | 2295 | 2295 | ▲ 190 | 1 |
| 13:17:24 | 2285 | 2290 | 2290 | ▲ 185 | 6 |
| 13:17:09 | 2285 | 2290 | 2290 | ▲ 185 | 1 |
| 13:17:08 | 2280 | 2285 | 2285 | ▲ 180 | 1 |
| 13:17:04 | 2280 | 2285 | 2285 | ▲ 180 | 1 |
| 13:16:51 | 2275 | 2285 | 2285 | ▲ 180 | 1 |
| 13:16:44 | 2280 | 2285 | 2280 | ▲ 175 | 1 |
| 13:16:28 | 2280 | 2285 | 2285 | ▲ 180 | 1 |
| 13:16:25 | 2280 | 2285 | 2285 | ▲ 180 | 1 |
| 13:16:21 | 2280 | 2285 | 2285 | ▲ 180 | 1 |
| 13:16:21 | 2275 | 2280 | 2280 | ▲ 175 | 6 |
| 13:16:21 | 2270 | 2275 | 2275 | ▲ 170 | 1 |
| 13:16:18 | 2265 | 2270 | 2270 | ▲ 165 | 1 |
| 13:16:18 | 2265 | 2270 | 2270 | ▲ 165 | 1 |
| 13:16:15 | 2265 | 2270 | 2270 | ▲ 165 | 1 |
| 13:16:14 | 2265 | 2270 | 2270 | ▲ 165 | 3 |
| 13:16:09 | 2260 | 2270 | 2270 | ▲ 165 | 1 |
| 13:16:08 | 2255 | 2260 | 2260 | ▲ 155 | 7 |
| 13:16:08 | 2255 | 2260 | 2260 | ▲ 155 | 1 |
| 13:16:05 | 2255 | 2260 | 2260 | ▲ 155 | 1 |
| 13:16:03 | 2255 | 2260 | 2260 | ▲ 155 | 1 |
| 13:16:00 | 2255 | 2260 | 2260 | ▲ 155 | 1 |
| 13:15:52 | 2250 | 2260 | 2260 | ▲ 155 | 1 |
| 13:15:43 | 2250 | 2255 | 2255 | ▲ 150 | 1 |
| 13:15:04 | 2250 | 2255 | 2255 | ▲ 150 | 1 |
| 13:14:07 | 2235 | 2250 | 2250 | ▲ 145 | 17 |
| 13:14:00 | 2240 | 2250 | 2240 | ▲ 135 | 1 |
| 13:13:46 | 2240 | 2250 | 2240 | ▲ 135 | 1 |
| 13:10:35 | 2240 | 2245 | 2240 | ▲ 135 | 1 |
| 13:10:35 | 2240 | 2245 | 2245 | ▲ 140 | 2 |
| 13:10:00 | 2240 | 2245 | 2245 | ▲ 140 | 1 |
| 13:09:25 | 2240 | 2245 | 2245 | ▲ 140 | 1 |
| 13:07:42 | 2235 | 2240 | 2240 | ▲ 135 | 1 |
| 13:05:15 | 2235 | 2245 | 2245 | ▲ 140 | 1 |
| 13:04:49 | 2235 | 2240 | 2240 | ▲ 135 | 1 |
| 13:01:35 | 2235 | 2245 | 2245 | ▲ 140 | 1 |
| 12:59:52 | 2235 | 2245 | 2245 | ▲ 140 | 1 |
| 12:59:43 | 2235 | 2240 | 2245 | ▲ 140 | 1 |
| 12:59:43 | 2235 | 2240 | 2240 | ▲ 135 | 2 |
| 12:58:10 | 2235 | 2240 | 2240 | ▲ 135 | 2 |
| 12:57:08 | 2230 | 2245 | 2245 | ▲ 140 | 12 |
| 12:50:12 | 2225 | 2240 | 2245 | ▲ 140 | 1 |
| 12:50:12 | 2225 | 2240 | 2240 | ▲ 135 | 11 |
| 12:37:26 | 2220 | 2235 | 2230 | ▲ 125 | 4 |
| 12:31:58 | 2220 | 2235 | 2220 | ▲ 115 | 6 |
| 12:26:02 | 2215 | 2220 | 2220 | ▲ 115 | 1 |
| 12:19:22 | 2220 | 2235 | 2220 | ▲ 115 | 1 |
| 12:19:16 | 2240 | 2250 | 2220 | ▲ 115 | 4 |
| 12:16:03 | 2240 | 2245 | 2245 | ▲ 140 | 7 |
| 12:09:12 | 2240 | 2245 | 2240 | ▲ 135 | 2 |
| 12:06:35 | 2230 | 2245 | 2245 | ▲ 140 | 3 |
| 12:02:08 | 2225 | 2235 | 2235 | ▲ 130 | 2 |
| 11:59:41 | 2240 | 2250 | 2240 | ▲ 135 | 11 |
| 11:43:38 | 2225 | 2240 | 2235 | ▲ 130 | 1 |
| 11:42:30 | 2210 | 2245 | 2230 | ▲ 125 | 39 |
| 11:15:52 | 2235 | 2250 | 2260 | ▲ 155 | 44 |
| 10:41:28 | 2215 | 2230 | 2215 | ▲ 110 | 1 |
| 10:41:28 | 2215 | 2230 | 2210 | ▲ 105 | 15 |
| 10:30:12 | 2240 | 2250 | 2225 | ▲ 120 | 12 |
| 10:24:12 | 2270 | 2280 | 2275 | ▲ 170 | 3 |
| 10:23:11 | 2265 | 2280 | 2280 | ▲ 175 | 1 |
| 10:23:11 | 2245 | 2265 | 2275 | ▲ 170 | 16 |
| 10:07:33 | 2235 | 2250 | 2270 | ▲ 165 | 22 |
| 10:02:48 | 2235 | 2250 | 2245 | ▲ 140 | 2 |
| 10:02:39 | 2245 | 2250 | 2240 | ▲ 135 | 24 |
| 09:59:11 | 2240 | 2260 | 2255 | ▲ 150 | 2 |
| 09:59:11 | 2240 | 2260 | 2260 | ▲ 155 | 3 |
| 09:59:11 | 2240 | 2260 | 2260 | ▲ 155 | 77 |
| 09:46:44 | 2170 | 2185 | 2170 | ▲ 65 | 5 |
| 09:45:25 | 2185 | 2190 | 2185 | ▲ 80 | 1 |
| 09:45:07 | 2185 | 2210 | 2185 | ▲ 80 | 5 |
| 09:43:35 | 2210 | 2225 | 2210 | ▲ 105 | 1 |
| 09:43:35 | 2210 | 2225 | 2210 | ▲ 105 | 1 |
| 09:43:31 | 2210 | 2225 | 2210 | ▲ 105 | 7 |
| 09:42:32 | 2220 | 2230 | 2220 | ▲ 115 | 1 |
| 09:42:24 | 2205 | 2220 | 2220 | ▲ 115 | 7 |
| 09:41:37 | 2185 | 2195 | 2220 | ▲ 115 | 14 |
| 09:41:26 | 2190 | 2195 | 2190 | ▲ 85 | 25 |
| 09:33:50 | 2110 | 2130 | 2130 | ▲ 25 | 16 |
| 09:31:30 | 2110 | 2140 | 2110 | ▲ 5 | 7 |
| 09:30:12 | 2120 | 2140 | 2125 | ▲ 20 | 2 |
| 09:29:30 | 2125 | 2140 | 2130 | ▲ 25 | 9 |
| 09:29:22 | 2125 | 2130 | 2135 | ▲ 30 | 1 |
| 09:29:08 | 2125 | 2130 | 2130 | ▲ 25 | 5 |
| 09:27:48 | 2105 | 2110 | 2110 | ▲ 5 | 2 |
| 09:27:38 | 2105 | 2110 | 2110 | ▲ 5 | 3 |
| 09:26:09 | 2100 | 2110 | 2105 | -- | 20 |
| 09:20:27 | 2065 | 2075 | 2075 | ▼ 30 | 4 |
| 09:20:23 | 2080 | 2085 | 2070 | ▼ 35 | 1 |
| 09:20:23 | 2080 | 2080 | 2070 | ▼ 35 | 15 |
| 09:17:59 | 2100 | 2110 | 2085 | ▼ 20 | 3 |
| 09:17:59 | 2105 | 2115 | 2105 | -- | 2 |
| 09:17:32 | 2105 | 2120 | 2105 | -- | 5 |
| 09:16:40 | 2120 | 2140 | 2120 | ▲ 15 | 1 |
| 09:16:38 | 2120 | 2140 | 2120 | ▲ 15 | 2 |
| 09:16:07 | 2155 | 2170 | 2135 | ▲ 30 | 24 |
| 09:13:15 | 2105 | 2180 | 2155 | ▲ 50 | 3 |
| 09:13:08 | 2135 | 2160 | 2135 | ▲ 30 | 2 |
| 09:13:00 | 2110 | 2130 | 2165 | ▲ 60 | 1 |
| 09:13:00 | 2110 | 2130 | 2160 | ▲ 55 | 1 |
| 09:13:00 | 2110 | 2130 | 2150 | ▲ 45 | 1 |
| 09:13:00 | 2110 | 2130 | 2135 | ▲ 30 | 2 |
| 09:12:58 | 2110 | 2135 | 2110 | ▲ 5 | 2 |
| 09:12:52 | 2055 | 2065 | 2115 | ▲ 10 | 1 |
| 09:12:52 | 2055 | 2065 | 2100 | ▼ 5 | 16 |
| 09:12:37 | 2055 | 2065 | 2055 | ▼ 50 | 3 |
| 09:12:35 | 2055 | 2065 | 2055 | ▼ 50 | 10 |
| 09:12:08 | 2055 | 2075 | 2080 | ▼ 25 | 71 |
| 09:07:57 | 2110 | 2130 | 2120 | ▲ 15 | 12 |
| 09:07:23 | 2155 | 2165 | 2175 | ▲ 70 | 7 |
| 09:07:07 | 2145 | 2145 | 2150 | ▲ 45 | 1 |
| 09:07:07 | 2145 | 2145 | 2155 | ▲ 50 | 5 |
| 09:07:01 | 2130 | 2145 | 2145 | ▲ 40 | 1 |
| 09:07:01 | 2130 | 2145 | 2140 | ▲ 35 | 1 |
| 09:07:01 | 2130 | 2145 | 2140 | ▲ 35 | 8 |
| 09:06:44 | 2185 | 2150 | 2140 | ▲ 35 | 2 |
| 09:06:41 | 2185 | 2150 | 2140 | ▲ 35 | 39 |
| 09:03:45 | 2240 | 2250 | 2240 | ▲ 135 | 5 |
| 09:03:16 | 2240 | 2260 | 2240 | ▲ 135 | 21 |
| 09:01:35 | 2250 | 2270 | 2265 | ▲ 160 | 9 |
| 09:01:11 | 2215 | 2265 | 2265 | ▲ 160 | 4 |
| 09:00:47 | 2215 | 2285 | 2220 | ▲ 115 | 3 |
| 09:00:38 | 2290 | 2305 | 2290 | ▲ 185 | 2 |
| 09:00:38 | 2290 | 2305 | 2285 | ▲ 180 | 85 |
|
|