MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

7610 聯友金屬-創

聯友金屬-創 7610

321.00

△7.00(△2.23%)
開盤： 327.00   最高： 328.00   最低： 313.00
昨收： 314.00   買進： 320.50   賣出： 321.00
總量： 1,050   金額： 3.36億   2026/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----321▲ 71
13:30:00319.5321321▲ 722
13:21:45320321321▲ 71
13:20:13319.5321320▲ 66
13:15:50320321320▲ 61
13:13:41320321320▲ 62
13:10:07320321320.5▲ 6.51
13:09:58320321320▲ 61
13:07:48320321320▲ 61
13:07:14320321320▲ 61
13:06:32320322321▲ 78
13:05:25322322.5322▲ 81
13:05:17322322.5322▲ 81
13:05:04322322.5322▲ 81
13:03:44322322.5322▲ 81
13:00:12321322322▲ 83
13:00:09321322322▲ 81
12:59:57321322.5322.5▲ 8.51
12:59:57321322.5322.5▲ 8.51
12:55:37322.5323322.5▲ 8.52
12:53:59322.5323.5323.5▲ 9.51
12:53:54322.5323323▲ 91
12:53:31321.5322322▲ 81
12:53:05320.5321321▲ 71
12:52:39320321.5321.5▲ 7.51
12:51:23319.5321.5321.5▲ 7.51
12:50:31319.5320320▲ 61
12:50:31319.5320319.5▲ 5.51
12:50:31319.5320320▲ 62
12:49:08319.5320319.5▲ 5.51
12:48:53319319.5319.5▲ 5.55
12:48:48319.5320319.5▲ 5.51
12:48:32319.5320319.5▲ 5.51
12:48:16319321319▲ 51
12:47:19319.5321.5319.5▲ 5.51
12:47:04320321.5320▲ 61
12:46:35320321.5320▲ 61
12:45:19319.5320320▲ 63
12:45:18320321.5320▲ 63
12:45:00320.5321.5320.5▲ 6.51
12:43:08320.5321.5320.5▲ 6.51
12:37:43320322320▲ 62
12:37:29321322320▲ 61
12:37:29321322321▲ 71
12:34:52321322321▲ 71
12:34:52321322321▲ 71
12:34:11321322321▲ 71
12:34:11321.5322321.5▲ 7.51
12:34:11321.5322321.5▲ 7.51
12:33:13321.5322322▲ 82
12:29:36321321.5321.5▲ 7.55
12:27:56320.5322320.5▲ 6.51
12:27:25321322321▲ 75
12:27:09321.5322321.5▲ 7.51
12:26:56321.5322322▲ 82
12:24:22321321.5321.5▲ 7.51
12:23:11321322321▲ 71
12:18:43321324.5321▲ 71
12:17:59321324.5321▲ 71
12:17:46321.5324321▲ 73
12:17:46321.5324321.5▲ 7.51
12:17:36322.5324322▲ 81
12:17:36322.5324322.5▲ 8.51
12:17:36322.5323323▲ 91
12:17:31321323.5323.5▲ 9.51
12:17:27321323323▲ 94
12:17:27321323323▲ 91
12:16:31322.5323322.5▲ 8.51
12:16:31323.5324323▲ 92
12:16:31323.5324323.5▲ 9.52
12:15:02325325.5325▲ 111
12:14:51325326325▲ 111
12:14:50325326325▲ 111
12:14:03326327326▲ 122
12:13:46325.5327325.5▲ 11.51
12:13:43325.5326.5326.5▲ 12.51
12:13:43325.5326.5326.5▲ 12.52
12:13:43325326326▲ 121
12:12:07325327325▲ 111
12:11:40327328327▲ 131
12:11:15327328328▲ 141
12:09:42327.5328328▲ 146
12:09:42324327327.5▲ 13.57
12:09:42324327327▲ 136
12:09:35324327327▲ 131
12:09:29324326326▲ 126
12:09:10323.5326326▲ 123
12:09:10323.5326326▲ 123
12:09:09323.5325.5325.5▲ 11.53
12:09:09323.5325325.5▲ 11.52
12:09:09323.5325325▲ 1113
12:08:37324325325▲ 111
12:08:21324325325▲ 111
12:07:28323.5325325▲ 112
12:07:25324.5325324.5▲ 10.51
12:07:03324325324▲ 101
12:07:02324324.5324.5▲ 10.54
12:06:40323.5324.5324.5▲ 10.51
12:06:08323.5324.5324.5▲ 10.51
12:06:08323.5324324▲ 105
12:06:08322.5323.5323.5▲ 9.53
12:06:04322.5323323▲ 91
12:05:54322322.5322.5▲ 8.51
12:05:11322322.5322.5▲ 8.51
12:04:47322323323▲ 91
12:04:13321322322▲ 81
12:02:49320322322▲ 85
12:02:02319.5322322▲ 83
12:02:02319.5321.5321.5▲ 7.55
12:02:02319.5321321▲ 71
12:02:02319.5321321▲ 72
11:59:19319321319▲ 51
11:57:38317.5320320▲ 61
11:55:05317320317▲ 31
11:55:04316.5319319▲ 58
11:55:04316.5318318▲ 410
11:53:34316.5319316.5▲ 2.51
11:53:34316316.5316.5▲ 2.51
11:53:30316.5319316.5▲ 2.52
11:53:30316.5319316.5▲ 2.52
11:53:01316.5319.5316.5▲ 2.53
11:53:01317319.5317▲ 33
11:52:13316.5317317▲ 32
11:52:13317319.5317▲ 32
11:52:04319320319▲ 51
11:51:49317320.5317▲ 32
11:51:49317320.5317▲ 32
11:51:43317.5320.5317.5▲ 3.52
11:51:42317.5320.5317.5▲ 3.52
11:51:36319320.5319▲ 51
11:51:34317.5318318▲ 42
11:51:34318.5321318▲ 41
11:51:34318.5321318.5▲ 4.51
11:51:27318.5321318.5▲ 4.51
11:51:27319321319▲ 51
11:50:58320.5321320.5▲ 6.51
11:50:58318.5320.5320.5▲ 6.51
11:48:03319321319▲ 51
11:46:46320321320▲ 61
11:45:28320321.5320▲ 61
11:45:25321321.5321▲ 71
11:44:42322323322▲ 81
11:44:01321324321▲ 73
11:44:01321.5324321▲ 71
11:44:01321.5324321.5▲ 7.52
11:43:50322324322▲ 82
11:43:50322324322▲ 82
11:41:30323.5324.5323.5▲ 9.51
11:40:32323.5324.5323.5▲ 9.51
11:36:48322323.5323.5▲ 9.51
11:36:48322323.5323.5▲ 9.55
11:36:48322323.5323.5▲ 9.52
11:36:14322323323▲ 94
11:31:42322323.5322▲ 81
11:28:12322323.5322▲ 81
11:27:59322323.5322▲ 81
11:27:36321.5322322▲ 85
11:26:57319321.5321.5▲ 7.52
11:26:57319321.5321.5▲ 7.54
11:26:53318.5321321▲ 75
11:26:13320321320▲ 61
11:26:13320320.5320.5▲ 6.53
11:26:04318320320▲ 615
11:26:04317.5319.5319.5▲ 5.55
11:26:00317.5319319▲ 52
11:24:03317.5319319▲ 51
11:23:28317.5318.5318.5▲ 4.51
11:21:16317.5318.5317.5▲ 3.51
11:14:16316.5318316.5▲ 2.51
11:13:20316.5317.5317.5▲ 3.52
11:13:20316317317▲ 315
11:08:42315316316▲ 26
11:08:42315.5316315.5▲ 1.55
11:08:42315.5316316▲ 23
10:59:06316317316▲ 21
10:53:59316.5317316.5▲ 2.51
10:51:42316.5317316.5▲ 2.51
10:51:39316317316▲ 21
10:47:02316.5317317▲ 31
10:46:45316316.5316.5▲ 2.51
10:46:36316316.5316▲ 21
10:45:05317318317▲ 31
10:45:05317317.5317▲ 32
10:44:33317317.5317.5▲ 3.51
10:44:12317.5318317.5▲ 3.52
10:43:07317.5318317.5▲ 3.51
10:41:19317317.5317.5▲ 3.51
10:40:39317317.5317.5▲ 3.51
10:40:27317317.5319▲ 51
10:40:27317317.5317.5▲ 3.51
10:40:27317.5319.5317.5▲ 3.51
10:40:27317.5319.5317.5▲ 3.51
10:38:59317319320▲ 67
10:38:59317319319.5▲ 5.52
10:38:59317319319▲ 51
10:38:39317318.5319▲ 59
10:38:39317318.5318.5▲ 4.51
10:38:10318318.5318▲ 41
10:35:51318.5319318.5▲ 4.52
10:35:03317317.5319▲ 52
10:35:03317317.5318.5▲ 4.53
10:35:03317317.5318▲ 44
10:35:03317317.5317.5▲ 3.51
10:33:41317317.5317.5▲ 3.53
10:33:19317317.5317.5▲ 3.51
10:32:25317317.5317.5▲ 3.51
10:31:25317317.5317.5▲ 3.51
10:28:03316.5317317▲ 35
10:28:03316.5317317▲ 31
10:27:20316.5317317▲ 32
10:27:05316.5317316.5▲ 2.51
10:23:48316.5317316.5▲ 2.51
10:22:52315.5317317▲ 31
10:22:26315316.5316.5▲ 2.51
10:21:09314315315▲ 12
10:20:57314314.5314.5▲ 0.53
10:20:29314314.5314.5▲ 0.51
10:20:18314314.5314.5▲ 0.51
10:19:54313.5314.5314.5▲ 0.52
10:19:44313.5314314--1
10:19:38313.5314314--1
10:19:27313.5314314--1
10:19:25313.5314314--1
10:18:59313.5314314--1
10:18:57313.5314314--1
10:16:13313314313▼ 11
10:15:17313.5314313.5▼ 0.51
10:13:42313314.5313▼ 12
10:12:42313.5314.5313.5▼ 0.52
10:12:19313313.5313.5▼ 0.51
10:12:14313314314--1
10:12:14313314314--2
10:12:05313.5314314--2
10:12:05313.5314313.5▼ 0.59
10:11:41314314.5314--10
10:10:00314.5315314.5▲ 0.52
10:08:59314315315▲ 12
10:08:41314315314--1
10:08:27314.5315314--2
10:07:47314.5315314.5▲ 0.51
10:07:10314.5315315▲ 12
10:06:04315316314.5▲ 0.516
10:05:12315.5316315.5▲ 1.52
10:05:12315.5316315.5▲ 1.54
10:04:58315.5317315.5▲ 1.52
10:04:43315.5317315.5▲ 1.51
10:03:33316317316▲ 212
10:00:20316.5317317▲ 37
09:57:25316316.5316.5▲ 2.51
09:57:01316317317▲ 31
09:56:21315.5316.5317▲ 31
09:55:58315.5316.5316.5▲ 2.53
09:54:12315.5316.5316.5▲ 2.51
09:54:02315.5316.5316.5▲ 2.51
09:53:46315315.5315.5▲ 1.51
09:53:35315315.5315.5▲ 1.52
09:53:24315315.5315.5▲ 1.51
09:53:12315.5316315.5▲ 1.51
09:52:54315.5317315.5▲ 1.51
09:51:36315318315▲ 12
09:51:31316319315.5▲ 1.59
09:51:31316319315.5▲ 1.516
09:50:49317318.5317▲ 33
09:48:58318.5319318.5▲ 4.514
09:44:39319321321▲ 721
09:42:48318320320▲ 62
09:42:48318320319.5▲ 5.51
09:42:48318320319▲ 513
09:41:33318.5320318.5▲ 4.51
09:41:33318.5320318.5▲ 4.51
09:41:31319.5320319▲ 53
09:41:20319.5320320▲ 61
09:41:17319.5320319.5▲ 5.57
09:40:14320320.5320▲ 61
09:38:59319.5320320▲ 63
09:38:59319.5320320▲ 64
09:37:44319.5320319.5▲ 5.51
09:37:44320320.5320▲ 62
09:37:44320320.5320▲ 63
09:36:23321.5323.5321.5▲ 7.51
09:36:23322323.5322▲ 84
09:34:55322324322▲ 81
09:34:55322322.5322.5▲ 8.51
09:34:55322322.5322.5▲ 8.51
09:34:55322324322.5▲ 8.51
09:34:31322.5324322.5▲ 8.52
09:33:17322324.5322▲ 81
09:32:51323324.5323▲ 91
09:32:07323.5324325.5▲ 11.516
09:31:41321.5322323▲ 91
09:31:41321.5322322▲ 82
09:30:14322324322▲ 81
09:30:10323.5324323.5▲ 9.51
09:30:10322323323.5▲ 9.56
09:30:10322323323▲ 93
09:29:40319.5321322▲ 81
09:29:40319.5321321.5▲ 7.51
09:29:40319.5321321▲ 72
09:29:07319.5320320▲ 61
09:29:04319.5320320▲ 61

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1904 正 隆

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。