MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

7610 聯友金屬-創

聯友金屬-創 7610

2,315.00

▲210.00(▲9.98%)
開盤: 2,290.00   最高: 2,315.00   最低: 2,055.00
昨收: 2,105.00   買進: 2,315.00   賣出: --
總量: 1,540   金額: 34.63億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2315▲ 2102
13:30:002315--2315▲ 210562
13:24:57228523002300▲ 1953
13:24:08229523152295▲ 1901
13:24:04229523102310▲ 2053
13:24:01230023102300▲ 1951
13:23:56230523102305▲ 2002
13:23:56230523102305▲ 2001
13:23:18230523102310▲ 2052
13:22:46231023152310▲ 2051
13:22:46231023152310▲ 2051
13:22:37230523102310▲ 2051
13:22:33230523102310▲ 2051
13:22:23231023152310▲ 2052
13:22:11231023152310▲ 2052
13:21:50231023152310▲ 2052
13:21:50231023152310▲ 2051
13:21:47230523102310▲ 2052
13:21:26231023152310▲ 2051
13:21:26231023152310▲ 2051
13:21:17230523102310▲ 2051
13:21:05230523102310▲ 2053
13:19:48231023152310▲ 2055
13:19:48230023102310▲ 2052
13:19:41230023102310▲ 2057
13:19:39230023102310▲ 2051
13:19:36230523102310▲ 2051
13:19:31230523102310▲ 2051
13:19:23229523052305▲ 2002
13:19:08229523052305▲ 2001
13:18:55229523002300▲ 1952
13:18:43230023052300▲ 1952
13:18:10230023052300▲ 1952
13:18:01229523002300▲ 1951
13:18:00229523002300▲ 1952
13:18:00229523002300▲ 1952
13:17:57229523002300▲ 1952
13:17:24229022952295▲ 1901
13:17:24228522902290▲ 1856
13:17:09228522902290▲ 1851
13:17:08228022852285▲ 1801
13:17:04228022852285▲ 1801
13:16:51227522852285▲ 1801
13:16:44228022852280▲ 1751
13:16:28228022852285▲ 1801
13:16:25228022852285▲ 1801
13:16:21228022852285▲ 1801
13:16:21227522802280▲ 1756
13:16:21227022752275▲ 1701
13:16:18226522702270▲ 1651
13:16:18226522702270▲ 1651
13:16:15226522702270▲ 1651
13:16:14226522702270▲ 1653
13:16:09226022702270▲ 1651
13:16:08225522602260▲ 1557
13:16:08225522602260▲ 1551
13:16:05225522602260▲ 1551
13:16:03225522602260▲ 1551
13:16:00225522602260▲ 1551
13:15:52225022602260▲ 1551
13:15:43225022552255▲ 1501
13:15:04225022552255▲ 1501
13:14:07223522502250▲ 14517
13:14:00224022502240▲ 1351
13:13:46224022502240▲ 1351
13:10:35224022452240▲ 1351
13:10:35224022452245▲ 1402
13:10:00224022452245▲ 1401
13:09:25224022452245▲ 1401
13:07:42223522402240▲ 1351
13:05:15223522452245▲ 1401
13:04:49223522402240▲ 1351
13:01:35223522452245▲ 1401
12:59:52223522452245▲ 1401
12:59:43223522402245▲ 1401
12:59:43223522402240▲ 1352
12:58:10223522402240▲ 1352
12:57:08223022452245▲ 14012
12:50:12222522402245▲ 1401
12:50:12222522402240▲ 13511
12:37:26222022352230▲ 1254
12:31:58222022352220▲ 1156
12:26:02221522202220▲ 1151
12:19:22222022352220▲ 1151
12:19:16224022502220▲ 1154
12:16:03224022452245▲ 1407
12:09:12224022452240▲ 1352
12:06:35223022452245▲ 1403
12:02:08222522352235▲ 1302
11:59:41224022502240▲ 13511
11:43:38222522402235▲ 1301
11:42:30221022452230▲ 12539
11:15:52223522502260▲ 15544
10:41:28221522302215▲ 1101
10:41:28221522302210▲ 10515
10:30:12224022502225▲ 12012
10:24:12227022802275▲ 1703
10:23:11226522802280▲ 1751
10:23:11224522652275▲ 17016
10:07:33223522502270▲ 16522
10:02:48223522502245▲ 1402
10:02:39224522502240▲ 13524
09:59:11224022602255▲ 1502
09:59:11224022602260▲ 1553
09:59:11224022602260▲ 15577
09:46:44217021852170▲ 655
09:45:25218521902185▲ 801
09:45:07218522102185▲ 805
09:43:35221022252210▲ 1051
09:43:35221022252210▲ 1051
09:43:31221022252210▲ 1057
09:42:32222022302220▲ 1151
09:42:24220522202220▲ 1157
09:41:37218521952220▲ 11514
09:41:26219021952190▲ 8525
09:33:50211021302130▲ 2516
09:31:30211021402110▲ 57
09:30:12212021402125▲ 202
09:29:30212521402130▲ 259
09:29:22212521302135▲ 301
09:29:08212521302130▲ 255
09:27:48210521102110▲ 52
09:27:38210521102110▲ 53
09:26:09210021102105--20
09:20:27206520752075▼ 304
09:20:23208020852070▼ 351
09:20:23208020802070▼ 3515
09:17:59210021102085▼ 203
09:17:59210521152105--2
09:17:32210521202105--5
09:16:40212021402120▲ 151
09:16:38212021402120▲ 152
09:16:07215521702135▲ 3024
09:13:15210521802155▲ 503
09:13:08213521602135▲ 302
09:13:00211021302165▲ 601
09:13:00211021302160▲ 551
09:13:00211021302150▲ 451
09:13:00211021302135▲ 302
09:12:58211021352110▲ 52
09:12:52205520652115▲ 101
09:12:52205520652100▼ 516
09:12:37205520652055▼ 503
09:12:35205520652055▼ 5010
09:12:08205520752080▼ 2571
09:07:57211021302120▲ 1512
09:07:23215521652175▲ 707
09:07:07214521452150▲ 451
09:07:07214521452155▲ 505
09:07:01213021452145▲ 401
09:07:01213021452140▲ 351
09:07:01213021452140▲ 358
09:06:44218521502140▲ 352
09:06:41218521502140▲ 3539
09:03:45224022502240▲ 1355
09:03:16224022602240▲ 13521
09:01:35225022702265▲ 1609
09:01:11221522652265▲ 1604
09:00:47221522852220▲ 1153
09:00:38229023052290▲ 1852
09:00:38229023052285▲ 18085

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3028 增你強

經營能力 獲利能力
綜合評分 54 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 12
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞