MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

7712 博盛半導體

博盛半導體 7712

120.50

△2.50(△2.12%)
開盤: 122.50   最高: 125.50   最低: 115.50
昨收: 118.00   買進: 120.00   賣出: 120.50
總量: 1,464   金額: 1.77億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00120120.5120.5▲ 2.553
13:24:40121121.5121▲ 313
13:24:40120.5121121▲ 311
13:24:40120.5121120.5▲ 2.59
13:23:32120.5121121▲ 34
13:20:24120121120.5▲ 2.514
13:16:07120121120▲ 21
13:15:50120121120▲ 21
13:15:28120.5121120.5▲ 2.528
13:09:48119119.5119.5▲ 1.51
13:09:26119119.5119.5▲ 1.51
13:08:25119.5120119.5▲ 1.52
13:08:05119.5120119.5▲ 1.51
13:07:16119.5120119.5▲ 1.52
13:05:30119.5120120▲ 26
13:00:42120121120▲ 22
13:00:21120120.5120▲ 21
12:57:42120.5121120.5▲ 2.51
12:56:12120.5121121▲ 31
12:55:41120120.5121.5▲ 3.51
12:55:41120120.5121▲ 36
12:55:41120120.5120.5▲ 2.53
12:54:23120120.5120.5▲ 2.51
12:53:57120120.5120.5▲ 2.51
12:47:10120121120▲ 21
12:46:50120120.5121▲ 31
12:46:50120120.5120.5▲ 2.52
12:41:31120121120▲ 21
12:41:23119.5120120▲ 216
12:41:23119.5120120▲ 21
12:39:48119.5120119.5▲ 1.51
12:38:49119.5120119.5▲ 1.51
12:38:26119.5120119.5▲ 1.51
12:38:26119.5120120▲ 21
12:35:04119.5120120▲ 21
12:34:35119.5120119.5▲ 1.51
12:34:29119.5120119.5▲ 1.51
12:30:04119.5120119.5▲ 1.52
12:27:29119.5120120▲ 21
12:25:49119.5120120▲ 21
12:24:04119.5120120▲ 21
12:23:39119.5120120▲ 21
12:23:04119.5120120▲ 21
12:21:33119.5120120▲ 21
12:20:50119.5120120▲ 21
12:18:39119.5120119.5▲ 1.51
12:18:38119119.5119.5▲ 1.51
12:16:16119120119▲ 12
12:13:50119119.5119.5▲ 1.51
12:07:31119120119▲ 14
12:06:16119120119▲ 11
12:05:13119120118.5▲ 0.52
12:05:13119120119▲ 12
12:04:26119120119▲ 11
12:04:07119120118.5▲ 0.51
12:04:07119120119▲ 19
12:03:53119120119▲ 14
12:02:20119.5120119.5▲ 1.52
12:01:15119.5120119.5▲ 1.51
12:00:07119.5120119.5▲ 1.54
11:59:25120121120▲ 24
11:58:16120121120▲ 21
11:54:17120121120▲ 21
11:53:55120120.5120.5▲ 2.51
11:53:00120.5121120.5▲ 2.51
11:50:44120.5121120.5▲ 2.51
11:48:47120.5121120.5▲ 2.51
11:46:16120120.5120.5▲ 2.51
11:45:03120.5121120.5▲ 2.51
11:45:03120.5121120.5▲ 2.52
11:45:03120.5121120.5▲ 2.51
11:42:54121121.5121▲ 31
11:41:10120.5121.5121.5▲ 3.52
11:39:05120.5121121▲ 31
11:37:11120.5121121▲ 31
11:36:53120.5121121▲ 31
11:36:44120121121▲ 36
11:34:36120120.5120.5▲ 2.51
11:34:14120120.5120.5▲ 2.51
11:34:04120120.5120.5▲ 2.52
11:31:04119.5120120▲ 22
11:30:32120120.5120▲ 21
11:30:15119.5120.5120▲ 21
11:28:23120120.5120▲ 21
11:28:23120120.5120▲ 24
11:21:17119.5120.5119.5▲ 1.51
11:20:53119.5120120▲ 21
11:16:37120120.5120▲ 23
11:16:35120120.5120▲ 21
11:16:35120120.5120▲ 21
11:11:13119.5120120▲ 24
11:10:00119.5120120▲ 22
11:06:38120120.5120▲ 22
11:04:45119.5120120▲ 21
11:04:01119.5120119.5▲ 1.55
10:56:38120121119.5▲ 1.516
10:52:56119119.5119.5▲ 1.52
10:51:53119.5120119.5▲ 1.52
10:50:35120120.5120▲ 214
10:46:03120.5121120.5▲ 2.55
10:46:03120.5121120.5▲ 2.55
10:44:48120.5121121▲ 36
10:42:52121121.5121.5▲ 3.59
10:32:42120.5121121▲ 31
10:32:39120.5121121▲ 32
10:31:58121121.5121▲ 33
10:31:22120.5121.5121▲ 39
10:28:01120.5121121▲ 31
10:26:45121121.5121▲ 31
10:26:45121121.5121▲ 31
10:25:30121121.5121.5▲ 3.53
10:23:58121121.5121▲ 31
10:23:44121121.5121▲ 32
10:22:54120.5121.5120.5▲ 2.513
10:17:43121122121.5▲ 3.51
10:17:28121121.5121.5▲ 3.52
10:17:08121121.5121.5▲ 3.52
10:14:07120.5121.5120.5▲ 2.54
10:13:50120.5121.5120.5▲ 2.52
10:13:19120.5121120.5▲ 2.54
10:12:01121121.5121▲ 310
10:06:27121121.5120.5▲ 2.52
10:06:27121121.5121▲ 37
10:05:41121122121.5▲ 3.52
10:05:31121121.5121.5▲ 3.52
10:04:26121.5122121.5▲ 3.59
10:01:25122122.5120.5▲ 2.52
10:00:59122122.5121.5▲ 3.53
10:00:59122122.5121.5▲ 3.59
09:57:46122123122▲ 43
09:56:44122123122.5▲ 4.58
09:56:24122.5123122.5▲ 4.56
09:55:24122.5123123▲ 55
09:55:12123123.5123▲ 54
09:55:06123123.5124▲ 69
09:53:58122122.5122.5▲ 4.516
09:52:38122123.5122.5▲ 4.528
09:49:00123124.5123.5▲ 5.54
09:48:42123.5124123.5▲ 5.52
09:48:42123.5124123.5▲ 5.510
09:48:29125126124▲ 624
09:47:58125126125.5▲ 7.51
09:47:56125125.5125.5▲ 7.529
09:47:11123.5125124▲ 63
09:47:04124.5125124.5▲ 6.51
09:47:04124125.5124▲ 63
09:47:03124.5125.5124.5▲ 6.51
09:46:57123.5124.5124▲ 622
09:46:43123123.5123.5▲ 5.514
09:46:27123123.5123.5▲ 5.54
09:46:11123123.5123.5▲ 5.59
09:45:47123.5123.5123.5▲ 5.533
09:44:44123124123.5▲ 5.52
09:44:41123124123.5▲ 5.51
09:44:35123123.5123.5▲ 5.549
09:44:08121121121.5▲ 3.51
09:44:08120.5121121.5▲ 3.510
09:44:00120.5121121▲ 33
09:43:46120.5121121▲ 322
09:41:08120120120▲ 241
09:39:09120120.5120.5▲ 2.51
09:39:04119.5120120.5▲ 2.515
09:38:35119120119.5▲ 1.514
09:38:08118.5119119▲ 18
09:37:54118.5119.5118.5▲ 0.52
09:37:54118.5119119▲ 13
09:37:36117.5119119▲ 16
09:37:08117.5118.5118.5▲ 0.519
09:36:06117117.5117.5▼ 0.58
09:34:05115.5116.5116.5▼ 1.52
09:33:19115.5116.5116▼ 23
09:32:24115116116▼ 22
09:31:55115116115.5▼ 2.55
09:31:37115115.5115.5▼ 2.51
09:31:37115.5116115.5▼ 2.56
09:31:06116.5117116▼ 21
09:31:04116.5117115.5▼ 2.547
09:30:28116.5118117▼ 13
09:29:58116.5118116.5▼ 1.51
09:29:29116.5118116.5▼ 1.51
09:29:07117.5118117.5▼ 0.51
09:29:07117117.5117.5▼ 0.52
09:28:36116.5117.5117▼ 14
09:28:02117117.5116.5▼ 1.55
09:27:33116117116▼ 22
09:27:16116.5118116.5▼ 1.51
09:27:14116.5118116.5▼ 1.58
09:26:24116.5118116.5▼ 1.51
09:26:06116.5118116.5▼ 1.52
09:25:59116.5117117▼ 11
09:25:42116.5117.5117▼ 11
09:25:36117118.5116.5▼ 1.56
09:24:38117.5118.5117.5▼ 0.51
09:24:19117118.5118.5▲ 0.51
09:24:13117118.5118.5▲ 0.51
09:24:09117118118--7
09:24:09117118117.5▼ 0.52
09:23:39117118117▼ 11
09:23:21117118117▼ 18
09:22:41117.5118117.5▼ 0.53
09:21:43117.5118117.5▼ 0.52
09:20:44117.5119117.5▼ 0.511
09:19:12117.5118.5118.5▲ 0.53
09:18:54117118118--19
09:18:37117.5118.5117.5▼ 0.526
09:16:42118118.5118--3
09:15:55118118.5118.5▲ 0.52
09:15:30118.5119118.5▲ 0.55
09:13:56118.5119.5118.5▲ 0.55
09:12:44118.5119119▲ 13
09:12:08118.5119118.5▲ 0.53
09:11:59118.5119118.5▲ 0.58
09:10:46119.5121119.5▲ 1.510
09:10:03119.5121121▲ 36
09:09:03119.5121121▲ 31
09:08:46119.5121121▲ 35
09:08:35120121120▲ 21
09:08:07120121120.5▲ 2.52
09:07:59120121120.5▲ 2.52
09:07:39119.5120.5120.5▲ 2.54
09:07:22120120.5120▲ 229
09:06:38119.5121119.5▲ 1.515
09:05:56119120120▲ 26
09:05:35119.5119.5119.5▲ 1.530
09:02:41119120.5120▲ 233
09:01:46121.5122.5120.5▲ 2.51
09:01:46121.5122.5120.5▲ 2.55
09:01:44121.5122.5121▲ 315
09:01:26121.5122122▲ 44
09:01:23121.5122.5121.5▲ 3.515
09:01:09121.5122.5121.5▲ 3.514
09:01:02120.5121.5121.5▲ 3.55
09:01:02120.5121.5121.5▲ 3.54
09:00:54121121121▲ 32
09:00:53121121121▲ 32
09:00:48121121121▲ 34
09:00:41120.5121121▲ 37
09:00:37120.5121120.5▲ 2.58
09:00:35120.5121.5120.5▲ 2.53
09:00:32121121.5121▲ 33
09:00:32121121.5121▲ 37
09:00:28122123120.5▲ 2.527
09:01:16121.5122.5121.5▲ 3.51
09:01:15121.5122122▲ 43
09:01:13121.5122122▲ 41
09:01:09121.5122.5121.5▲ 3.51
09:01:04122123122▲ 42
09:01:03121.5122.5122.5▲ 4.58
09:01:03121.5122122▲ 42
09:01:02121122121▲ 31
09:01:02121121.5121.5▲ 3.54
09:01:02121121.5121▲ 31
09:01:02121121.5121.5▲ 3.52
09:01:01121121.5121.5▲ 3.51
09:00:55120.5121.5120.5▲ 2.51
09:00:54120.5121121▲ 31
09:00:53121121.5121▲ 31
09:00:53121121.5121▲ 31
09:00:49121121.5121▲ 31
09:00:48121121.5121▲ 31
09:00:43120.5121.5120.5▲ 2.52
09:00:42120121.5120▲ 21
09:00:41121121.5121▲ 31
09:00:40120121.5120▲ 26
09:00:37120120.5120.5▲ 2.51
09:00:37120.5121.5120.5▲ 2.51
09:00:37120120.5120.5▲ 2.56
09:00:35120120.5120.5▲ 2.51
09:00:34120120.5120▲ 21
09:00:32120.5121.5120.5▲ 2.51
09:00:32121121.5121▲ 33
09:00:32121121.5121▲ 32
09:00:30120.5121.5120▲ 21
09:00:30120.5121.5120.5▲ 2.51
09:00:30120.5121.5120.5▲ 2.51
09:00:28120.5121.5120.5▲ 2.51
09:00:28120.5121.5120.5▲ 2.51
09:00:28120.5121.5120.5▲ 2.52
09:00:27120.5121.5120.5▲ 2.51
09:00:26121121.5121▲ 35
09:00:25121.5122.5121.5▲ 3.56
09:00:24121.5122.5121.5▲ 3.56
09:00:21122123122▲ 46
09:00:20122123122▲ 41
09:00:17----122.5▲ 4.574

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 90 8140
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6 0 0
2025/09/22 -1 0 0
2025/09/19 -4 0 -1
2025/09/18 10 0 -2
2025/09/17 -1 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3317尼克森功率場效電晶體MOSFET54.6△3.5△6.85%
競爭者 5299杰力功率場效電晶體MOSFET84.5△2.6△3.17%
競爭者 6435大中功率場效電晶體MOSFET178.5△14.5△8.84%
競爭者 8261富鼎功率場效電晶體MOSFET127.5△11.5△9.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 7712 博盛半導體

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞