MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

7769 鴻勁

鴻勁 7769

4,945.00

▽275.00(▽5.27%)
開盤: 5,270.00   最高: 5,280.00   最低: 4,945.00
昨收: 5,220.00   買進: 4,940.00   賣出: 4,945.00
總量: 1,281   金額: 64.67億   2026/04/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00494049454945▼ 27583
13:24:35494549554950▼ 2708
13:23:42494549504950▼ 2702
13:23:26494549504945▼ 2751
13:23:26494549504945▼ 2751
13:23:26494549504950▼ 2701
13:23:26494549504950▼ 27025
13:16:51494549604945▼ 27517
13:10:10496549754980▼ 24059
12:59:18496549704970▼ 2501
12:59:14496549704970▼ 2501
12:57:46495549704955▼ 2651
12:57:40495549654965▼ 2552
12:57:26495549654955▼ 2657
12:55:22495549604960▼ 2602
12:55:07495549604955▼ 2653
12:54:28495549654955▼ 26515
12:53:55496549704965▼ 2558
12:52:23497049754970▼ 2501
12:51:56497049754975▼ 24518
12:44:46496049604975▼ 24516
12:42:27495549604955▼ 2656
12:42:07495549654955▼ 2658
12:41:51496049654960▼ 2604
12:41:51496549704965▼ 2555
12:41:11496549704965▼ 2553
12:37:33496549704970▼ 25013
12:36:32497049754965▼ 2555
12:36:16497049754970▼ 2502
12:36:07497049754970▼ 2502
12:35:48496549754970▼ 2501
12:35:47496549754965▼ 2551
12:35:47497049804970▼ 2509
12:35:02497549804980▼ 2403
12:33:48498049854980▼ 2401
12:33:43498049854980▼ 2409
12:33:07498549954985▼ 2351
12:33:03499049954990▼ 2301
12:33:03499049954990▼ 23012
12:32:33499049954995▼ 2254
12:26:21499550004990▼ 2304
12:26:21499550004995▼ 2255
12:22:49499550005000▼ 2201
12:22:22499550004995▼ 2257
12:20:53500550105005▼ 2153
12:18:15501050155010▼ 2103
12:18:08501550205015▼ 2058
12:15:28501550205020▼ 2001
12:14:32501550205015▼ 2051
12:14:12501550205015▼ 2052
12:12:58501550205015▼ 2053
12:08:52501550205020▼ 2001
12:07:44501050155015▼ 2053
12:05:32501050155010▼ 2101
12:05:14501050155015▼ 2051
12:04:59501050155015▼ 2054
12:02:07501050155010▼ 2101
12:00:51500550105010▼ 2103
12:00:33499550055005▼ 2151
12:00:33499049955000▼ 2202
12:00:33499549955000▼ 22014
11:59:41499049954995▼ 2251
11:59:30499049954990▼ 2304
11:57:59499050004990▼ 2305
11:57:24499050004990▼ 2302
11:57:00499550004995▼ 2255
11:56:55500050054995▼ 2251
11:56:55500050055000▼ 2209
11:56:19500550105005▼ 2154
11:56:18500550105010▼ 2101
11:56:18501050155010▼ 2104
11:55:58501050155010▼ 2105
11:54:13501050155015▼ 2051
11:52:28501550205015▼ 20519
11:40:45501550205010▼ 2101
11:40:45501550205015▼ 20510
11:40:19501550205020▼ 2001
11:40:08502050255020▼ 2008
11:36:31503050405030▼ 1901
11:36:09503550455035▼ 1851
11:34:32503050405040▼ 1801
11:33:37503050355035▼ 1852
11:32:43502550305030▼ 1904
11:30:13504050555030▼ 19012
11:27:14503550405040▼ 1803
11:25:13502050355030▼ 19024
11:06:12500050105015▼ 20513
11:00:59500050104995▼ 2258
10:57:26500550105005▼ 2151
10:56:32500550105005▼ 21510
10:55:03500550105010▼ 2102
10:55:02500550105010▼ 2105
10:52:55500050055005▼ 21537
10:50:20502050305020▼ 20010
10:48:32503050255025▼ 19514
10:48:02504050555040▼ 18012
10:45:04504550505050▼ 1702
10:44:13503050405040▼ 1802
10:41:52503050355035▼ 1853
10:38:57503550405035▼ 18564
10:24:12509551055080▼ 1409
10:21:23510551255100▼ 1204
10:21:03510051055105▼ 1154
10:20:43506550705100▼ 12012
10:15:38506550755075▼ 1457
10:11:46505050555055▼ 1652
10:10:24503050405045▼ 1755
10:07:57503050505035▼ 1853
10:06:37503050555035▼ 1852
10:04:44503050455045▼ 1754
10:04:32503550455030▼ 1905
10:03:58504050455040▼ 1805
10:03:39505550705055▼ 1653
10:01:39506550655075▼ 14544
09:55:32502050305020▼ 2001
09:55:18502050305020▼ 20019
09:52:19504550755040▼ 1801
09:52:04504550755040▼ 1807
09:50:50505550755050▼ 1709
09:49:06506050805060▼ 1607
09:47:22504550605070▼ 15011
09:46:23504550605050▼ 1709
09:45:25504050455045▼ 1753
09:45:09504050705040▼ 1801
09:44:54504050705040▼ 1808
09:43:25504050705045▼ 1757
09:42:19502550455065▼ 15533
09:40:12503050505035▼ 18521
09:39:34506551005060▼ 16012
09:38:50506551005065▼ 1556
09:37:58506551005060▼ 16023
09:36:38509051105090▼ 1302
09:36:37511051205100▼ 12043
09:31:34520552255210▼ 1010
09:29:54520552155215▼ 51
09:29:54521052155210▼ 1015
09:27:21517551855175▼ 451
09:27:21517551855175▼ 4517
09:23:12516051855160▼ 601
09:23:12517051855165▼ 554
09:22:01516551755175▼ 451
09:21:54518552005175▼ 458
09:21:18517551805185▼ 354
09:21:14516551755175▼ 454
09:19:40513552405135▼ 852
09:19:31520552405205▼ 158
09:19:22522052805220--16
09:18:00526052805260▲ 4017
09:11:09526552655270▲ 5010
09:10:07527552655255▲ 3514
09:06:56527552905280▲ 6018
09:03:22526552705270▲ 508
09:02:29524552705265▲ 459
09:01:56526052705250▲ 307
09:01:04526052705270▲ 503
09:00:33526552805270▲ 502
09:00:33527052805270▲ 5026

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂IC測試分選機2120△65△3.16%
競爭者 3583辛耘IC測試分選機792△20△2.59%
競爭者 6223旺矽IC測試分選機4925▽20▽0.4%
競爭者 6515穎崴IC測試分選機10385△200△1.96%
下游客戶 2330台積電晶圓代工2135▽45▽2.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3583 辛 耘

經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞