MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

7792 安葆

安葆 7792

339.00

△26.00(△8.31%)
開盤： 320.00   最高： 344.00   最低： 320.00
昨收： 313.00   買進： 338.50   賣出： 340.00
總量： 1,515   金額： 5.10億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----339▲ 261
13:30:00338.5339339▲ 2650
13:24:17339.5340339▲ 268
13:22:58339.5340340▲ 275
13:22:09340340.5340.5▲ 27.51
13:20:54340341340.5▲ 27.51
13:20:35340340.5340.5▲ 27.51
13:20:35340340.5340.5▲ 27.51
13:20:35340340.5340.5▲ 27.51
13:18:30339.5341341▲ 281
13:18:19339.5341.5341▲ 281
13:17:30339.5341341▲ 281
13:17:17340342340▲ 271
13:17:07341.5343340▲ 273
13:17:07341.5343340.5▲ 27.53
13:17:07341.5343341▲ 2810
13:15:43342343342▲ 291
13:15:39341.5343342▲ 291
13:14:56341.5342342▲ 291
13:14:42341.5342342▲ 294
13:13:43341.5343.5342▲ 294
13:13:06341342342▲ 295
13:12:53342.5343342.5▲ 29.51
13:12:32343343.5343▲ 303
13:12:05343343.5343.5▲ 30.52
13:09:26343344343▲ 302
13:08:19343344343▲ 301
13:06:34343344343▲ 301
13:06:34343343.5343.5▲ 30.52
13:06:23343343.5343.5▲ 30.54
13:06:13343343.5343▲ 301
13:06:13342343343▲ 3011
13:05:57342343343▲ 301
13:05:32341.5342.5343▲ 301
13:05:32341.5342.5342.5▲ 29.52
13:04:33341342342▲ 291
13:04:33341.5342341.5▲ 28.51
13:04:26341.5342.5342▲ 291
13:02:26340.5341341▲ 283
12:59:57340.5341340.5▲ 27.51
12:56:04340.5341340.5▲ 27.51
12:55:37339.5340.5340.5▲ 27.51
12:55:08340340.5340▲ 271
12:54:05340.5341340.5▲ 27.51
12:52:06341342.5341▲ 281
12:51:14341342.5341▲ 281
12:50:19341342.5342.5▲ 29.51
12:49:51341342.5342.5▲ 29.51
12:49:13341341.5341.5▲ 28.51
12:48:55341341.5341▲ 281
12:48:54341341.5341.5▲ 28.51
12:48:37341.5342341.5▲ 28.51
12:46:50342342.5342▲ 292
12:46:50342342.5342.5▲ 29.51
12:46:22341.5342342▲ 291
12:45:21340340.5341▲ 283
12:45:21340340.5340.5▲ 27.51
12:41:41339341339▲ 261
12:40:31340341341▲ 282
12:36:40339341341▲ 281
12:36:05339341341▲ 282
12:32:56339.5341341▲ 281
12:31:51339341341▲ 282
12:31:40339341341▲ 281
12:31:34340.5342340▲ 271
12:31:34340.5342340.5▲ 27.52
12:30:40340340.5340.5▲ 27.51
12:30:10339340340▲ 271
12:30:10339340340▲ 271
12:30:10339.5340340▲ 273
12:30:04339.5340340▲ 271
12:30:04339.5340340▲ 272
12:27:40339.5340340▲ 271
12:24:34339.5340340▲ 271
12:24:30339.5340339.5▲ 26.51
12:24:14338.5339.5339.5▲ 26.51
12:21:06338.5339339▲ 261
12:18:53339339.5339▲ 261
12:16:27339339.5339▲ 261
12:14:18339340339▲ 261
12:06:05339340339▲ 261
12:04:07340340.5340▲ 271
12:03:20340340.5340.5▲ 27.51
12:03:05340340.5340.5▲ 27.51
12:02:37340340.5340.5▲ 27.51
11:57:12340340.5340▲ 271
11:56:53340340.5340.5▲ 27.51
11:56:03340340.5340▲ 271
11:54:56340.5342.5340.5▲ 27.52
11:53:50339.5340340▲ 277
11:53:24339340340▲ 271
11:51:25338339339▲ 261
11:49:42338.5339.5338.5▲ 25.53
11:47:27339339.5339▲ 261
11:42:09338.5339.5338.5▲ 25.52
11:41:43338.5339339▲ 261
11:35:50338.5339339▲ 261
11:35:43339339.5339▲ 261
11:31:59340341.5340▲ 272
11:31:09340341.5340▲ 271
11:30:52340341.5340▲ 271
11:30:42340.5341.5340.5▲ 27.52
11:30:37341342.5341▲ 281
11:30:37340.5341.5341.5▲ 28.51
11:30:30340.5341.5340.5▲ 27.52
11:27:49340341341▲ 283
11:22:48340.5342340.5▲ 27.55
11:19:27342343342▲ 291
11:19:27340.5342342▲ 291
11:19:19340.5342342▲ 291
11:17:55340341342▲ 298
11:11:04337.5339338▲ 257
11:09:27337.5338338▲ 252
11:09:27338338.5338▲ 255
11:09:27338338.5338.5▲ 25.55
11:09:24339341338.5▲ 25.56
11:09:15340.5341340▲ 275
11:09:00340.5341.5341.5▲ 28.51
11:09:00340.5341341▲ 283
11:08:41340.5341340.5▲ 27.51
11:07:56341343341▲ 2810
11:06:33341343341▲ 281
11:05:42341342342▲ 291
11:05:40340.5341341▲ 284
11:05:40341342341▲ 281
11:05:07341342341▲ 282
11:04:26342343341.5▲ 28.51
11:04:02342343341.5▲ 28.54
11:01:48341343.5341.5▲ 28.52
11:01:21341.5343.5341.5▲ 28.52
11:01:07341.5343.5341.5▲ 28.52
11:00:20342343.5342▲ 291
10:59:53343343.5343▲ 304
10:59:08343343.5342.5▲ 29.57
10:58:16343344344▲ 312
10:57:53343.5343.5343.5▲ 30.52
10:57:38343.5344343.5▲ 30.55
10:57:17343.5344344▲ 313
10:57:05343.5344344▲ 311
10:57:02343.5344344▲ 312
10:57:01343.5344344▲ 317
10:56:58343344344▲ 311
10:56:57343344344▲ 312
10:56:54343344344▲ 314
10:56:53343344344▲ 311
10:56:53343344344▲ 3131
10:56:53343344344▲ 3113
10:56:53343344344▲ 3151
10:53:44343343.5343.5▲ 30.51
10:53:37343.5344343.5▲ 30.52
10:53:21343344343▲ 301
10:53:19343.5344343.5▲ 30.51
10:53:12343343.5343.5▲ 30.51
10:53:07343343.5343.5▲ 30.51
10:52:58343343.5343.5▲ 30.51
10:52:58343343.5343.5▲ 30.51
10:52:49343.5344343.5▲ 30.57
10:52:33343.5344344▲ 311
10:52:22343.5344344▲ 313
10:52:14343.5344344▲ 311
10:52:13343.5344344▲ 312
10:52:11343.5344344▲ 3115
10:52:06343.5344343.5▲ 30.52
10:52:05343.5344344▲ 316
10:52:04343.5344344▲ 313
10:52:04343.5344344▲ 314
10:52:04343343.5343.5▲ 30.55
10:52:01343343.5343.5▲ 30.51
10:51:31343343.5343.5▲ 30.52
10:51:25343343.5343.5▲ 30.51
10:51:17343343.5343.5▲ 30.51
10:51:12343343.5343.5▲ 30.52
10:51:08343343.5343.5▲ 30.51
10:51:06341342.5343.5▲ 30.51
10:51:05341342.5343.5▲ 30.510
10:51:03341342.5343.5▲ 30.541
10:50:57341342.5342.5▲ 29.59
10:50:14342342.5342▲ 291
10:50:14342.5343342.5▲ 29.51
10:50:14342.5343342.5▲ 29.54
10:50:14342342.5342.5▲ 29.53
10:49:54341.5342.5342.5▲ 29.51
10:49:44341342342▲ 2911
10:49:44341341341.5▲ 28.515
10:49:44340340.5340.5▲ 27.56
10:49:37339339.5340.5▲ 27.525
10:49:25339339.5339.5▲ 26.51
10:49:19339339.5339.5▲ 26.510
10:46:22337338338.5▲ 25.57
10:45:57337337.5337.5▲ 24.52
10:44:03337337.5337▲ 242
10:41:12337.5338337.5▲ 24.51
10:40:35337337.5337.5▲ 24.52
10:40:35337337.5337.5▲ 24.52
10:40:26337.5338337.5▲ 24.52
10:38:10336.5337.5337.5▲ 24.51
10:37:03336.5337.5337▲ 241
10:36:37336.5337337▲ 242
10:36:05336337336.5▲ 23.51
10:30:29336336.5336.5▲ 23.51
10:28:41335.5336336▲ 231
10:28:41335.5336336▲ 235
10:28:40335.5336336▲ 231
10:28:28336.5337.5336▲ 232
10:28:28336.5337.5336.5▲ 23.51
10:28:11336.5337.5337.5▲ 24.51
10:28:05335.5336.5336.5▲ 23.515
10:27:23336336.5336▲ 231
10:26:57336336.5336▲ 232
10:26:33336336.5336▲ 231
10:26:19336336.5336▲ 231
10:25:55336336.5336▲ 231
10:25:55336.5337.5336.5▲ 23.51
10:25:28336.5337.5336.5▲ 23.52
10:22:52336.5337.5337.5▲ 24.51
10:22:04337338337▲ 245
10:19:42336.5337337▲ 243
10:17:40336336.5336.5▲ 23.52
10:16:01337338337▲ 244
10:15:23335336.5338▲ 251
10:15:23335336.5337.5▲ 24.54
10:11:24334.5335.5335.5▲ 22.51
10:11:14334.5335.5334▲ 2112
10:10:11336337336▲ 235
10:10:11336337336▲ 233
10:10:11336.5337.5336.5▲ 23.55
10:09:51337338337▲ 245
10:09:16337.5338337.5▲ 24.56
10:09:15338339338▲ 258
10:09:11338339.5338▲ 2510
10:08:16338.5339.5338.5▲ 25.53
10:07:27338339.5338▲ 251
10:07:27338339.5338▲ 251
10:07:18338.5339.5339.5▲ 26.511
10:07:14338.5339.5338.5▲ 25.54
10:07:14339340339▲ 268
10:07:14339340339▲ 262
10:06:08339341338.5▲ 25.51
10:06:06339341338.5▲ 25.51
10:06:06339340.5340.5▲ 27.53
10:06:04339.5341340▲ 272
10:05:54339.5341.5341.5▲ 28.51
10:05:51340341.5340▲ 271
10:05:42340.5342341▲ 281
10:05:38342342.5342▲ 2914
10:05:25341341.5341.5▲ 28.53
10:05:21340.5341341▲ 281
10:05:18340.5341341.5▲ 28.57
10:05:14339.5340340.5▲ 27.539
10:05:04338339339.5▲ 26.53
10:05:04338339339.5▲ 26.514
10:05:02338339339▲ 263
10:05:02338338.5338.5▲ 25.51
10:05:02338338.5338.5▲ 25.510
10:02:51336338.5338▲ 251
10:02:49336338.5338▲ 2514
10:01:53335.5336338▲ 253
10:01:53335.5336337.5▲ 24.57
10:01:26335.5336337.5▲ 24.58
10:01:17335.5336337▲ 2413
10:00:53335336336▲ 231
10:00:53335335.5335.5▲ 22.52
10:00:39334.5335.5334▲ 211
10:00:35334.5335.5335▲ 222
09:59:15333.5335.5336▲ 232
09:59:15333.5335.5335.5▲ 22.510
09:58:13336336.5336.5▲ 23.518
09:56:47335336336▲ 231
09:56:21335334.5335.5▲ 22.546
09:54:14333334.5334▲ 213
09:54:14333334.5334▲ 211
09:54:14333334.5334▲ 213
09:54:14333334.5334▲ 212
09:53:20334334.5334▲ 211
09:53:20332.5334334▲ 216
09:52:42333.5333334▲ 2114
09:52:24331333333▲ 207
09:51:14330332332.5▲ 19.52
09:51:14330332332▲ 194
09:49:47329332332▲ 197
09:43:56328330328▲ 152
09:38:59329.5330329.5▲ 16.511
09:33:19331.5332331.5▲ 18.56
09:31:56330.5331332.5▲ 19.561
09:31:13330330.5330.5▲ 17.543
09:30:01328.5329.5330▲ 171
09:30:01328.5329.5330▲ 176
09:30:00328.5329329▲ 161
09:30:00328.5329329▲ 163
09:30:00328.5329329▲ 168
09:29:14327328328▲ 154
09:29:07326.5327.5327.5▲ 14.53
09:25:46327327327▲ 141
09:25:46325327327.5▲ 14.510
09:23:04326327.5326▲ 135
09:22:16326327.5327.5▲ 14.51
09:21:46326327.5327.5▲ 14.55
09:21:27325326.5328.5▲ 15.566
09:21:06325326325.5▲ 12.51
09:20:49325326.5325▲ 127

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐綠能EPC服務1125△95△9.22%
競爭者 6196帆宣綠能EPC服務540△24△4.65%
競爭者 6691洋基工程綠能EPC服務650△40△6.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4127 天 良

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 5
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。