MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7795 長廣

長廣 7795

449.00

△29.00(△6.90%)
開盤： 415.00   最高： 455.00   最低： 386.00
昨收： 420.00   買進： 448.00   賣出： 449.00
總量： 2,408   金額： 10.07億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----449▲ 295
13:30:00448449449▲ 2937
13:24:53447448447▲ 271
13:24:32447449449▲ 291
13:24:20446447447▲ 271
13:24:19446447446▲ 261
13:24:17446447447▲ 271
13:24:07446449449▲ 291
13:24:05447449447▲ 273
13:23:57447449447▲ 271
13:23:51449449.5447▲ 273
13:23:51449449.5449▲ 291
13:23:41449449.5447▲ 271
13:23:41449449.5447.5▲ 27.52
13:23:41449449.5449▲ 291
13:23:34447.5449449▲ 291
13:23:25449449.5449▲ 291
13:23:11447.5449449▲ 291
13:22:54447448448▲ 282
13:22:54447448448▲ 282
13:22:23447448447▲ 271
13:22:19447448447▲ 271
13:22:15447448447▲ 272
13:22:05446447447▲ 272
13:21:51446447446▲ 261
13:21:37446446.5446.5▲ 26.55
13:21:31444.5446446.5▲ 26.51
13:21:31444.5446446▲ 261
13:21:30444.5446446▲ 261
13:21:28445446445▲ 252
13:20:28445.5446.5446.5▲ 26.51
13:20:17446446.5446▲ 261
13:20:15445.5446.5445▲ 254
13:20:15445.5446.5445.5▲ 25.51
13:20:04446446.5446▲ 261
13:19:36445.5446.5445.5▲ 25.51
13:19:02445.5447445.5▲ 25.51
13:18:51445.5446446.5▲ 26.51
13:18:51445.5446446▲ 261
13:18:46445.5446445.5▲ 25.51
13:18:15445446445▲ 251
13:18:11445446445▲ 251
13:18:03445446445▲ 251
13:17:57445446445▲ 251
13:17:52445446446▲ 262
13:17:41445.5446445.5▲ 25.51
13:17:15446447446▲ 261
13:17:08446.5447446.5▲ 26.51
13:16:55446.5447447▲ 271
13:15:43447448447▲ 274
13:14:20447448448▲ 282
13:14:13447448448▲ 281
13:13:38448449448▲ 283
13:13:27448.5449.5448.5▲ 28.51
13:13:22448.5449449▲ 291
13:13:06448.5449.5448.5▲ 28.51
13:12:59448449449▲ 291
13:12:34447448449▲ 293
13:12:34447448448▲ 281
13:12:28447.5448447.5▲ 27.52
13:12:19446448448▲ 287
13:12:05445.5448448▲ 281
13:12:03445.5448445.5▲ 25.51
13:11:56445.5448445.5▲ 25.51
13:11:55445.5448448▲ 281
13:11:32448449448▲ 281
13:11:04447450445.5▲ 25.56
13:11:04447450446▲ 261
13:11:04447450447▲ 273
13:10:58448450448▲ 281
13:10:53448450448▲ 281
13:10:38448450450▲ 301
13:10:05450451450▲ 301
13:09:32450451450▲ 303
13:09:32450451450▲ 303
13:09:29450451450▲ 301
13:09:16450451450▲ 301
13:09:00451452451▲ 311
13:08:55450.5452450▲ 304
13:08:55450.5452450.5▲ 30.51
13:08:51451452451▲ 311
13:08:42450.5452450.5▲ 30.51
13:08:39451.5452451.5▲ 31.51
13:08:38451.5452451.5▲ 31.51
13:08:32452.5453452.5▲ 32.51
13:08:25452453452▲ 321
13:08:24452453453▲ 331
13:08:12453453.5453▲ 333
13:08:05453453.5453▲ 331
13:08:01452453453▲ 331
13:07:44452453.5453.5▲ 33.51
13:07:42452453.5453.5▲ 33.51
13:07:21451.5453.5453.5▲ 33.51
13:06:57451.5454454▲ 341
13:06:50451.5453454.5▲ 34.51
13:06:50451.5453454▲ 341
13:06:50451.5453453.5▲ 33.51
13:06:50451.5453453▲ 332
13:06:31453.5454453.5▲ 33.51
13:06:19454454.5454▲ 342
13:06:19454454.5454.5▲ 34.51
13:05:53454.5455454.5▲ 34.54
13:05:49454.5455454.5▲ 34.51
13:05:46454.5455454.5▲ 34.51
13:05:24454454.5454.5▲ 34.51
13:05:03451.5454454▲ 342
13:04:38450.5454454▲ 341
13:04:24450.5452.5454.5▲ 34.51
13:04:24450.5452.5454▲ 341
13:04:24450.5452.5453▲ 332
13:04:24450.5452.5452.5▲ 32.51
13:04:20450.5452.5450.5▲ 30.51
13:04:05451.5453450.5▲ 30.51
13:04:05451.5453451.5▲ 31.52
13:03:58450.5452452▲ 321
13:03:47451452451▲ 311
13:03:33451.5452451.5▲ 31.51
13:03:29452454.5452▲ 321
13:03:18451.5454.5451.5▲ 31.51
13:03:17452454.5452▲ 321
13:02:47451454.5451▲ 311
13:02:34451455451▲ 311
13:02:32451453.5455▲ 353
13:02:32451453.5453.5▲ 33.52
13:02:16452453.5452▲ 321
13:01:49452453.5452▲ 322
13:01:45453454453▲ 332
13:01:45453.5454453.5▲ 33.53
13:01:45453.5454453.5▲ 33.56
13:01:38454455454▲ 342
13:01:38454455455▲ 353
13:01:36454455455▲ 355
13:01:14454455455▲ 351
13:01:14454455455▲ 351
13:01:02453.5455455▲ 355
13:00:15453454.5455▲ 354
13:00:15453454.5454.5▲ 34.51
13:00:15453454.5454.5▲ 34.51
13:00:11453454.5454.5▲ 34.51
13:00:06453454.5454.5▲ 34.51
12:59:12452.5454.5455▲ 358
12:59:12452.5454.5454.5▲ 34.51
12:59:09452453453▲ 335
12:59:00452453453▲ 331
12:58:57452453452▲ 321
12:58:48452453452▲ 321
12:58:44451.5452452▲ 321
12:58:39451.5452452▲ 321
12:58:33451.5452452▲ 321
12:58:33451.5452452▲ 321
12:58:31451.5452452▲ 321
12:58:30451.5452451.5▲ 31.51
12:58:18451.5453.5453.5▲ 33.51
12:57:46452454.5452▲ 321
12:57:34452455455▲ 351
12:57:33453455452▲ 321
12:57:33453455453▲ 332
12:57:21452455455▲ 351
12:57:20452454454▲ 341
12:57:07452455455▲ 355
12:57:04454455454▲ 341
12:56:59454455454▲ 341
12:56:52454455454▲ 341
12:56:51454455455▲ 351
12:56:38451.5454454▲ 341
12:56:30452.5454454▲ 341
12:56:29452.5454454▲ 341
12:56:27452453453▲ 331
12:56:27451.5452452▲ 3218
12:56:22451451.5451.5▲ 31.53
12:56:22451451.5451.5▲ 31.52
12:56:10450.5451451▲ 316
12:56:09449450450▲ 306
12:56:06449450450▲ 302
12:56:06449450450▲ 301
12:56:03448.5450450▲ 301
12:56:01448.5450450▲ 3018
12:55:28448448.5448.5▲ 28.51
12:55:06447448.5448.5▲ 28.51
12:54:52448449449▲ 292
12:54:45448.5449449▲ 292
12:54:35448448.5449▲ 294
12:54:29447.5448448▲ 283
12:54:29447.5448448▲ 289
12:53:33445.5446446▲ 263
12:53:33445.5446446▲ 261
12:53:21445.5446446▲ 261
12:53:08445.5446446▲ 261
12:52:38445.5446446▲ 261
12:52:09445446446▲ 261
12:51:54445.5446445.5▲ 25.51
12:51:42445.5446445.5▲ 25.51
12:51:37445.5446445.5▲ 25.51
12:51:18445446446▲ 261
12:51:16445446445▲ 251
12:51:07445446445▲ 252
12:50:55445446445▲ 251
12:50:54445446445.5▲ 25.51
12:50:45445446445.5▲ 25.51
12:50:32445446446▲ 261
12:49:57445446446▲ 261
12:49:57445446445▲ 251
12:49:47445.5446445.5▲ 25.52
12:49:25445445.5445.5▲ 25.51
12:49:21445445.5445.5▲ 25.51
12:49:17445.5446445.5▲ 25.51
12:48:50445.5446445.5▲ 25.51
12:48:43446446.5446▲ 261
12:48:33446446.5446.5▲ 26.51
12:48:23446.5447446.5▲ 26.51
12:48:14447448447▲ 272
12:48:13447.5448447.5▲ 27.51
12:48:08447448448▲ 281
12:47:44447448448▲ 281
12:47:26446.5448448▲ 284
12:46:34446448448▲ 281
12:46:21446447447▲ 271
12:46:21446447447▲ 273
12:46:01446447447▲ 271
12:45:48446447447▲ 271
12:45:28445.5448445.5▲ 25.51
12:45:28445.5448447▲ 271
12:45:13445.5448448▲ 281
12:44:56447447.5447.5▲ 27.51
12:44:25445.5447.5447.5▲ 27.51
12:44:13445.5447.5447.5▲ 27.51
12:43:54445445.5445.5▲ 25.52
12:43:40445.5447.5445.5▲ 25.51
12:43:36445447445▲ 253
12:43:34445445.5445.5▲ 25.51
12:43:12445.5447.5445.5▲ 25.53
12:42:58448448.5448▲ 281
12:42:54445.5448.5448.5▲ 28.51
12:42:49445.5448.5446▲ 261
12:42:26445.5449449▲ 292
12:41:58445448448▲ 282
12:41:52445446446▲ 261
12:41:33445446446▲ 261
12:41:16445446.5447.5▲ 27.51
12:41:16445446.5446.5▲ 26.51
12:41:10445446.5445▲ 251
12:41:07445446.5446.5▲ 26.51
12:40:54444.5445445▲ 251
12:40:49444.5445445▲ 251
12:40:24444444.5444.5▲ 24.53
12:40:07444447.5447.5▲ 27.52
12:39:59444447.5445▲ 252
12:39:41443.5445445▲ 251
12:39:39444.5445444.5▲ 24.52
12:39:28444.5447444.5▲ 24.51
12:39:24444.5445445▲ 251
12:39:11445447.5445▲ 251
12:38:55445447444.5▲ 24.51
12:38:55445447445▲ 251
12:38:51444445.5447.5▲ 27.51
12:38:51444445.5445.5▲ 25.51
12:38:49444445445▲ 258
12:38:49444445445▲ 253
12:38:31443.5444.5444.5▲ 24.52
12:38:30443.5444444▲ 241
12:38:28443.5444443.5▲ 23.55
12:37:45443444.5444.5▲ 24.51
12:37:37443444.5444.5▲ 24.51
12:37:22443445445▲ 251
12:37:17443444.5444.5▲ 24.51
12:37:14443444.5444.5▲ 24.51
12:36:59443445445▲ 252
12:36:52443445.5445▲ 251
12:36:43445445.5445▲ 253
12:36:30445.5447.5445.5▲ 25.51
12:36:30446447.5446▲ 261
12:36:21446.5448446.5▲ 26.51
12:35:54447.5448448▲ 282
12:35:38448449448.5▲ 28.54
12:35:27449449.5449▲ 292
12:35:27449449.5449▲ 297
12:35:03450451449▲ 295
12:34:47450450.5450.5▲ 30.52
12:34:42451451.5451▲ 311
12:34:38449.5451.5449.5▲ 29.52
12:34:34450.5451450▲ 306
12:34:34450.5451450.5▲ 30.51
12:34:32450.5451.5452▲ 321
12:34:32450.5451.5451.5▲ 31.53
12:34:21451451.5451▲ 311
12:34:17450.5451.5450.5▲ 30.52
12:34:09450452452▲ 321
12:34:07450452452▲ 321
12:34:04450452452▲ 323
12:33:51449450450▲ 309
12:33:51449450450▲ 301
12:33:49449450450▲ 301
12:33:47449450450▲ 301
12:33:46449450450▲ 301
12:33:46449450450▲ 304
12:33:43449450450▲ 302
12:33:43449450450▲ 301
12:33:43449450450▲ 301
12:33:41449450450▲ 3010
12:33:40449450450▲ 302

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖真空壓膜機238▽19▽7.39%
競爭者 4542科嶠真空壓膜機104.5△2△1.95%
競爭者 6664群翊真空壓膜機278.5▽7.5▽2.62%
下游客戶 3037欣興IC基板378.5△34△9.87%
下游客戶 3189景碩IC基板252△22.5△9.8%
下游客戶 8046南電IC基板388.5△14.5△3.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1536 和 大

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 52
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 4
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。