| 14:30:00 | -- | -- | 504 | ▲ 2 | 2 |
| 13:30:00 | 503 | 505 | 504 | ▲ 2 | 88 |
| 13:24:37 | 501 | 504 | 500 | ▼ 2 | 1 |
| 13:24:37 | 501 | 504 | 501 | ▼ 1 | 1 |
| 13:24:37 | 501 | 502 | 502 | -- | 1 |
| 13:24:36 | 501 | 504 | 503 | ▲ 1 | 4 |
| 13:24:03 | 501 | 504 | 501 | ▼ 1 | 1 |
| 13:23:57 | 501 | 504 | 501 | ▼ 1 | 1 |
| 13:23:54 | 501 | 505 | 502 | -- | 1 |
| 13:23:48 | 505 | 507 | 502 | -- | 2 |
| 13:23:48 | 505 | 507 | 503 | ▲ 1 | 7 |
| 13:23:48 | 505 | 507 | 504 | ▲ 2 | 2 |
| 13:23:48 | 505 | 507 | 505 | ▲ 3 | 8 |
| 13:23:03 | 506 | 507 | 506 | ▲ 4 | 4 |
| 13:22:54 | 506 | 507 | 506 | ▲ 4 | 1 |
| 13:22:53 | 506 | 507 | 506 | ▲ 4 | 2 |
| 13:22:42 | 506 | 507 | 506 | ▲ 4 | 1 |
| 13:22:22 | 506 | 508 | 508 | ▲ 6 | 3 |
| 13:22:12 | 506 | 507 | 507 | ▲ 5 | 1 |
| 13:22:07 | 506 | 507 | 506 | ▲ 4 | 2 |
| 13:21:36 | 507 | 508 | 507 | ▲ 5 | 3 |
| 13:21:24 | 507 | 508 | 508 | ▲ 6 | 4 |
| 13:20:11 | 506 | 507 | 507 | ▲ 5 | 4 |
| 13:19:57 | 505 | 507 | 507 | ▲ 5 | 1 |
| 13:19:45 | 505 | 506 | 506 | ▲ 4 | 1 |
| 13:19:32 | 505 | 506 | 506 | ▲ 4 | 1 |
| 13:19:04 | 504 | 506 | 506 | ▲ 4 | 3 |
| 13:18:38 | 505 | 505 | 505 | ▲ 3 | 3 |
| 13:18:32 | 505 | 506 | 506 | ▲ 4 | 1 |
| 13:18:29 | 505 | 507 | 506 | ▲ 4 | 1 |
| 13:18:27 | 505 | 507 | 507 | ▲ 5 | 1 |
| 13:18:24 | 505 | 506 | 506 | ▲ 4 | 1 |
| 13:18:21 | 504 | 506 | 506 | ▲ 4 | 1 |
| 13:18:17 | 505 | 506 | 505 | ▲ 3 | 2 |
| 13:18:06 | 505 | 506 | 506 | ▲ 4 | 1 |
| 13:18:06 | 505 | 506 | 506 | ▲ 4 | 1 |
| 13:18:01 | 506 | 507 | 506 | ▲ 4 | 2 |
| 13:17:51 | 506 | 507 | 506 | ▲ 4 | 1 |
| 13:17:48 | 506 | 507 | 506 | ▲ 4 | 1 |
| 13:17:28 | 505 | 506 | 506 | ▲ 4 | 1 |
| 13:17:23 | 505 | 506 | 506 | ▲ 4 | 1 |
| 13:17:18 | 505 | 506 | 506 | ▲ 4 | 1 |
| 13:17:15 | 505 | 507 | 506 | ▲ 4 | 1 |
| 13:16:58 | 506 | 507 | 506 | ▲ 4 | 1 |
| 13:16:52 | 505 | 507 | 507 | ▲ 5 | 2 |
| 13:16:18 | 504 | 505 | 505 | ▲ 3 | 1 |
| 13:16:18 | 505 | 507 | 505 | ▲ 3 | 1 |
| 13:16:12 | 505 | 507 | 507 | ▲ 5 | 1 |
| 13:15:42 | 507 | 508 | 507 | ▲ 5 | 1 |
| 13:15:42 | 505 | 507 | 507 | ▲ 5 | 3 |
| 13:15:32 | 504 | 505 | 505 | ▲ 3 | 11 |
| 13:14:59 | 502 | 504 | 504 | ▲ 2 | 4 |
| 13:14:59 | 501 | 503 | 504 | ▲ 2 | 2 |
| 13:14:59 | 501 | 503 | 503 | ▲ 1 | 4 |
| 13:14:59 | 501 | 503 | 502 | -- | 4 |
| 13:13:34 | 501 | 503 | 501 | ▼ 1 | 1 |
| 13:13:34 | 501 | 503 | 501 | ▼ 1 | 1 |
| 13:12:18 | 502 | 503 | 501 | ▼ 1 | 7 |
| 13:11:29 | 502 | 503 | 503 | ▲ 1 | 1 |
| 13:09:49 | 502 | 505 | 505 | ▲ 3 | 1 |
| 13:09:14 | 502 | 504 | 504 | ▲ 2 | 2 |
| 13:09:14 | 501 | 503 | 503 | ▲ 1 | 9 |
| 13:09:14 | 501 | 503 | 503 | ▲ 1 | 2 |
| 13:08:35 | 502 | 503 | 502 | -- | 1 |
| 13:08:27 | 501 | 503 | 502 | -- | 1 |
| 13:08:15 | 501 | 503 | 502 | -- | 1 |
| 13:08:05 | 502 | 503 | 502 | -- | 1 |
| 13:07:53 | 501 | 503 | 501 | ▼ 1 | 1 |
| 13:07:41 | 502 | 503 | 502 | -- | 2 |
| 13:06:45 | 502 | 503 | 502 | -- | 2 |
| 13:06:10 | 501 | 502 | 502 | -- | 2 |
| 13:06:03 | 500 | 502 | 502 | -- | 1 |
| 13:05:56 | 500 | 501 | 501 | ▼ 1 | 2 |
| 13:05:37 | 500 | 501 | 501 | ▼ 1 | 2 |
| 13:05:08 | 501 | 502 | 501 | ▼ 1 | 2 |
| 13:03:47 | 502 | 503 | 502 | -- | 1 |
| 13:03:36 | 502 | 503 | 502 | -- | 1 |
| 13:02:48 | 503 | 504 | 503 | ▲ 1 | 1 |
| 13:02:23 | 503 | 504 | 504 | ▲ 2 | 1 |
| 13:02:18 | 504 | 505 | 504 | ▲ 2 | 1 |
| 13:01:56 | 502 | 504 | 504 | ▲ 2 | 1 |
| 13:01:52 | 502 | 503 | 503 | ▲ 1 | 1 |
| 13:01:51 | 503 | 504 | 503 | ▲ 1 | 1 |
| 13:01:22 | 503 | 504 | 503 | ▲ 1 | 4 |
| 13:01:03 | 504 | 505 | 504 | ▲ 2 | 1 |
| 13:01:03 | 504 | 505 | 504 | ▲ 2 | 1 |
| 13:01:01 | 504 | 505 | 504 | ▲ 2 | 8 |
| 13:00:50 | 501 | 502 | 502 | -- | 3 |
| 13:00:50 | 500 | 502 | 502 | -- | 5 |
| 13:00:43 | 498 | 501 | 501 | ▼ 1 | 1 |
| 13:00:43 | 498 | 500 | 500 | ▼ 2 | 2 |
| 13:00:43 | 498 | 498.5 | 500 | ▼ 2 | 14 |
| 13:00:43 | 498 | 498.5 | 499 | ▼ 3 | 2 |
| 13:00:43 | 498 | 498.5 | 498.5 | ▼ 3.5 | 2 |
| 13:00:43 | 498 | 498.5 | 498 | ▼ 4 | 5 |
| 13:00:21 | 497.5 | 498 | 498 | ▼ 4 | 1 |
| 13:00:21 | 497.5 | 498 | 498 | ▼ 4 | 1 |
| 13:00:10 | 497.5 | 498 | 498 | ▼ 4 | 1 |
| 12:59:56 | 497 | 498.5 | 498.5 | ▼ 3.5 | 1 |
| 12:59:56 | 496.5 | 498 | 498 | ▼ 4 | 2 |
| 12:59:56 | 496 | 496.5 | 498 | ▼ 4 | 2 |
| 12:59:56 | 496 | 496.5 | 497.5 | ▼ 4.5 | 2 |
| 12:59:56 | 496 | 496.5 | 497 | ▼ 5 | 2 |
| 12:59:56 | 496 | 496.5 | 496.5 | ▼ 5.5 | 1 |
| 12:59:54 | 495.5 | 496.5 | 496.5 | ▼ 5.5 | 1 |
| 12:59:42 | 495.5 | 496 | 496 | ▼ 6 | 1 |
| 12:59:42 | 495.5 | 496 | 496 | ▼ 6 | 2 |
| 12:59:42 | 494.5 | 495.5 | 495.5 | ▼ 6.5 | 1 |
| 12:59:42 | 494 | 495 | 495 | ▼ 7 | 4 |
| 12:59:42 | 493 | 494.5 | 494.5 | ▼ 7.5 | 1 |
| 12:59:42 | 492.5 | 493 | 494.5 | ▼ 7.5 | 3 |
| 12:59:42 | 492.5 | 493 | 494 | ▼ 8 | 5 |
| 12:59:42 | 492.5 | 493 | 493.5 | ▼ 8.5 | 1 |
| 12:59:42 | 492.5 | 493 | 493 | ▼ 9 | 1 |
| 12:59:31 | 493 | 493.5 | 493 | ▼ 9 | 1 |
| 12:59:23 | 492.5 | 493 | 493 | ▼ 9 | 5 |
| 12:59:09 | 492.5 | 493 | 492.5 | ▼ 9.5 | 1 |
| 12:58:32 | 492 | 492.5 | 492.5 | ▼ 9.5 | 1 |
| 12:58:23 | 492 | 492.5 | 492.5 | ▼ 9.5 | 1 |
| 12:57:17 | 492 | 493 | 492 | ▼ 10 | 2 |
| 12:57:12 | 492.5 | 493 | 492.5 | ▼ 9.5 | 1 |
| 12:56:44 | 492 | 492.5 | 492.5 | ▼ 9.5 | 2 |
| 12:53:52 | 492 | 493 | 492 | ▼ 10 | 1 |
| 12:53:35 | 491.5 | 493 | 493 | ▼ 9 | 1 |
| 12:51:45 | 491.5 | 492 | 492 | ▼ 10 | 1 |
| 12:51:44 | 491.5 | 492 | 492 | ▼ 10 | 1 |
| 12:51:11 | 491.5 | 492 | 492 | ▼ 10 | 1 |
| 12:50:00 | 492 | 493 | 493 | ▼ 9 | 1 |
| 12:50:00 | 492 | 493 | 493 | ▼ 9 | 1 |
| 12:49:59 | 491 | 492 | 492 | ▼ 10 | 2 |
| 12:49:59 | 491 | 492 | 492 | ▼ 10 | 3 |
| 12:49:59 | 490.5 | 491.5 | 492 | ▼ 10 | 2 |
| 12:49:59 | 490.5 | 491.5 | 491.5 | ▼ 10.5 | 8 |
| 12:49:54 | 490 | 491 | 491 | ▼ 11 | 2 |
| 12:48:21 | 489 | 490 | 490 | ▼ 12 | 10 |
| 12:48:14 | 488.5 | 489 | 489 | ▼ 13 | 9 |
| 12:48:14 | 489 | 490 | 489 | ▼ 13 | 1 |
| 12:47:16 | 489 | 490 | 489 | ▼ 13 | 2 |
| 12:45:32 | 489 | 490 | 489 | ▼ 13 | 1 |
| 12:44:44 | 489.5 | 490 | 489.5 | ▼ 12.5 | 1 |
| 12:43:45 | 489.5 | 490 | 490 | ▼ 12 | 1 |
| 12:43:15 | 489.5 | 490 | 490 | ▼ 12 | 1 |
| 12:43:06 | 489 | 490 | 490 | ▼ 12 | 1 |
| 12:43:06 | 489 | 489.5 | 489.5 | ▼ 12.5 | 1 |
| 12:42:53 | 488.5 | 489.5 | 489.5 | ▼ 12.5 | 1 |
| 12:42:23 | 489 | 490 | 489 | ▼ 13 | 1 |
| 12:42:21 | 489 | 489.5 | 489.5 | ▼ 12.5 | 1 |
| 12:42:21 | 489 | 489.5 | 489 | ▼ 13 | 1 |
| 12:42:15 | 489 | 490 | 489 | ▼ 13 | 1 |
| 12:41:50 | 489.5 | 490 | 489.5 | ▼ 12.5 | 1 |
| 12:40:43 | 490 | 490.5 | 490 | ▼ 12 | 2 |
| 12:40:39 | 490 | 490.5 | 490 | ▼ 12 | 2 |
| 12:40:26 | 489 | 490 | 490 | ▼ 12 | 1 |
| 12:40:00 | 489 | 490 | 489 | ▼ 13 | 1 |
| 12:39:37 | 490 | 490.5 | 490 | ▼ 12 | 2 |
| 12:39:37 | 490 | 490.5 | 490 | ▼ 12 | 4 |
| 12:39:37 | 490 | 490.5 | 490 | ▼ 12 | 2 |
| 12:39:37 | 490 | 490.5 | 490 | ▼ 12 | 2 |
| 12:39:37 | 490.5 | 491 | 490.5 | ▼ 11.5 | 8 |
| 12:38:02 | 491 | 492 | 491 | ▼ 11 | 4 |
| 12:37:45 | 491.5 | 493 | 491.5 | ▼ 10.5 | 1 |
| 12:37:10 | 491 | 492 | 492 | ▼ 10 | 1 |
| 12:36:40 | 492 | 493 | 492 | ▼ 10 | 2 |
| 12:36:34 | 492 | 493 | 492 | ▼ 10 | 2 |
| 12:35:06 | 491 | 492 | 492 | ▼ 10 | 1 |
| 12:34:41 | 491 | 491.5 | 491.5 | ▼ 10.5 | 1 |
| 12:34:03 | 491 | 491.5 | 491 | ▼ 11 | 1 |
| 12:33:53 | 491 | 491.5 | 491 | ▼ 11 | 1 |
| 12:33:08 | 491.5 | 492.5 | 491.5 | ▼ 10.5 | 1 |
| 12:33:00 | 491.5 | 493 | 491.5 | ▼ 10.5 | 1 |
| 12:32:16 | 491.5 | 493 | 493 | ▼ 9 | 1 |
| 12:30:15 | 491.5 | 492 | 492 | ▼ 10 | 1 |
| 12:29:51 | 491.5 | 492 | 492 | ▼ 10 | 1 |
| 12:28:36 | 492 | 493.5 | 492 | ▼ 10 | 1 |
| 12:27:49 | 492 | 493.5 | 492 | ▼ 10 | 1 |
| 12:27:19 | 491.5 | 492 | 492 | ▼ 10 | 2 |
| 12:26:33 | 491.5 | 492 | 491.5 | ▼ 10.5 | 1 |
| 12:23:40 | 490.5 | 491.5 | 490.5 | ▼ 11.5 | 1 |
| 12:23:34 | 491.5 | 492 | 491.5 | ▼ 10.5 | 1 |
| 12:23:14 | 490.5 | 491 | 491 | ▼ 11 | 1 |
| 12:22:59 | 490.5 | 491 | 490.5 | ▼ 11.5 | 1 |
| 12:19:52 | 491 | 493 | 490.5 | ▼ 11.5 | 2 |
| 12:19:52 | 491 | 493 | 491 | ▼ 11 | 1 |
| 12:19:34 | 492 | 493.5 | 492 | ▼ 10 | 4 |
| 12:19:24 | 492 | 493.5 | 492 | ▼ 10 | 3 |
| 12:18:52 | 492.5 | 494.5 | 492 | ▼ 10 | 1 |
| 12:18:52 | 492.5 | 494.5 | 492.5 | ▼ 9.5 | 2 |
| 12:17:49 | 492 | 494 | 492 | ▼ 10 | 1 |
| 12:17:14 | 493 | 494 | 493 | ▼ 9 | 2 |
| 12:15:00 | 493 | 494.5 | 493 | ▼ 9 | 4 |
| 12:13:01 | 493 | 494 | 494 | ▼ 8 | 1 |
| 12:11:07 | 492 | 494 | 494 | ▼ 8 | 1 |
| 12:06:40 | 493 | 494.5 | 493 | ▼ 9 | 1 |
| 12:04:02 | 493 | 494.5 | 493 | ▼ 9 | 1 |
| 12:04:00 | 492 | 493.5 | 493.5 | ▼ 8.5 | 1 |
| 12:03:47 | 493 | 494 | 493 | ▼ 9 | 1 |
| 12:03:32 | 492 | 492.5 | 492.5 | ▼ 9.5 | 1 |
| 12:02:04 | 492.5 | 494.5 | 492.5 | ▼ 9.5 | 1 |
| 12:01:02 | 492.5 | 494.5 | 492.5 | ▼ 9.5 | 2 |
| 12:01:00 | 492 | 493.5 | 493.5 | ▼ 8.5 | 1 |
| 11:59:54 | 491 | 492 | 492 | ▼ 10 | 1 |
| 11:59:00 | 491 | 492 | 492 | ▼ 10 | 1 |
| 11:58:09 | 491.5 | 493.5 | 491.5 | ▼ 10.5 | 1 |
| 11:56:22 | 491.5 | 493.5 | 493.5 | ▼ 8.5 | 1 |
| 11:50:59 | 492.5 | 493.5 | 493.5 | ▼ 8.5 | 1 |
| 11:50:50 | 493.5 | 494 | 493.5 | ▼ 8.5 | 1 |
| 11:50:50 | 493.5 | 494 | 493.5 | ▼ 8.5 | 1 |
| 11:48:08 | 492 | 494 | 494 | ▼ 8 | 2 |
| 11:47:03 | 493.5 | 494.5 | 492 | ▼ 10 | 1 |
| 11:47:03 | 493.5 | 494.5 | 493 | ▼ 9 | 2 |
| 11:47:03 | 493.5 | 494.5 | 493.5 | ▼ 8.5 | 3 |
| 11:45:25 | 493.5 | 494.5 | 493.5 | ▼ 8.5 | 1 |
| 11:43:23 | 490.5 | 493 | 493 | ▼ 9 | 1 |
| 11:42:55 | 490.5 | 493 | 493 | ▼ 9 | 2 |
| 11:41:32 | 490.5 | 493 | 493 | ▼ 9 | 1 |
| 11:41:09 | 494 | 494.5 | 494 | ▼ 8 | 1 |
| 11:41:09 | 490.5 | 493 | 493 | ▼ 9 | 1 |
| 11:40:53 | 492 | 493 | 492 | ▼ 10 | 2 |
| 11:40:17 | 492 | 492.5 | 492 | ▼ 10 | 1 |
| 11:39:00 | 490.5 | 492 | 492 | ▼ 10 | 1 |
| 11:38:31 | 489 | 490 | 490.5 | ▼ 11.5 | 1 |
| 11:38:31 | 489 | 490 | 490 | ▼ 12 | 2 |
| 11:38:00 | 489 | 490 | 490 | ▼ 12 | 1 |
| 11:37:59 | 490 | 490.5 | 490 | ▼ 12 | 1 |
| 11:37:59 | 490 | 490.5 | 490 | ▼ 12 | 1 |
| 11:37:59 | 490 | 490.5 | 490 | ▼ 12 | 1 |
| 11:37:39 | 490 | 490.5 | 490 | ▼ 12 | 2 |
| 11:37:21 | 490 | 490.5 | 490.5 | ▼ 11.5 | 1 |
| 11:36:00 | 490 | 490.5 | 490.5 | ▼ 11.5 | 2 |
| 11:35:52 | 490 | 490.5 | 490.5 | ▼ 11.5 | 1 |
| 11:35:36 | 490.5 | 491 | 490.5 | ▼ 11.5 | 1 |
| 11:35:34 | 491 | 491.5 | 491 | ▼ 11 | 1 |
| 11:35:31 | 491 | 492 | 491 | ▼ 11 | 1 |
| 11:35:00 | 491 | 491.5 | 491.5 | ▼ 10.5 | 2 |
| 11:34:20 | 491.5 | 493 | 491.5 | ▼ 10.5 | 4 |
| 11:34:11 | 492 | 493 | 492 | ▼ 10 | 1 |
| 11:33:05 | 492.5 | 493 | 492.5 | ▼ 9.5 | 1 |
| 11:32:04 | 493 | 494.5 | 493 | ▼ 9 | 2 |
| 11:29:12 | 493 | 494.5 | 494.5 | ▼ 7.5 | 1 |
| 11:28:56 | 492.5 | 494 | 494.5 | ▼ 7.5 | 1 |
| 11:28:11 | 492 | 494 | 494 | ▼ 8 | 1 |
| 11:28:11 | 492 | 494 | 494 | ▼ 8 | 2 |
| 11:27:59 | 492 | 494 | 494 | ▼ 8 | 1 |
| 11:25:41 | 492.5 | 493 | 493 | ▼ 9 | 1 |
| 11:25:04 | 492 | 493 | 492 | ▼ 10 | 3 |
| 11:22:17 | 492.5 | 495 | 492.5 | ▼ 9.5 | 1 |
| 11:21:48 | 492.5 | 494.5 | 494.5 | ▼ 7.5 | 1 |
| 11:21:29 | 492.5 | 494.5 | 494.5 | ▼ 7.5 | 9 |
| 11:16:16 | 493 | 494.5 | 494.5 | ▼ 7.5 | 1 |
| 11:16:06 | 493 | 493.5 | 493.5 | ▼ 8.5 | 2 |
| 11:15:32 | 494 | 495 | 493.5 | ▼ 8.5 | 6 |
| 11:15:08 | 494.5 | 495 | 494.5 | ▼ 7.5 | 4 |
| 11:10:34 | 492 | 493 | 493 | ▼ 9 | 2 |
| 11:10:26 | 491.5 | 493 | 493 | ▼ 9 | 1 |
| 11:10:11 | 492 | 493 | 492 | ▼ 10 | 9 |
| 11:07:21 | 490 | 491 | 491 | ▼ 11 | 5 |
| 11:06:25 | 489.5 | 490.5 | 489.5 | ▼ 12.5 | 9 |
| 11:05:43 | 490 | 490.5 | 490 | ▼ 12 | 1 |
| 11:05:43 | 490 | 490.5 | 490 | ▼ 12 | 2 |
| 11:05:29 | 490 | 490.5 | 490 | ▼ 12 | 1 |
| 11:05:19 | 490 | 490.5 | 490 | ▼ 12 | 4 |
| 11:05:17 | 490 | 490.5 | 490.5 | ▼ 11.5 | 2 |
| 11:05:03 | 490.5 | 491 | 491 | ▼ 11 | 2 |
| 11:04:57 | 491 | 491.5 | 491 | ▼ 11 | 5 |
| 11:01:58 | 492 | 493 | 492 | ▼ 10 | 3 |
| 10:59:53 | 491 | 492 | 492 | ▼ 10 | 1 |
| 10:59:36 | 491 | 492 | 492 | ▼ 10 | 1 |
| 10:59:29 | 490 | 491.5 | 491.5 | ▼ 10.5 | 2 |
| 10:58:00 | 490 | 491.5 | 491.5 | ▼ 10.5 | 2 |
| 10:57:52 | 490 | 491.5 | 490 | ▼ 12 | 1 |
| 10:57:19 | 490.5 | 491 | 491.5 | ▼ 10.5 | 5 |
| 10:57:02 | 489 | 490.5 | 490.5 | ▼ 11.5 | 1 |
| 10:57:02 | 490 | 491 | 490 | ▼ 12 | 1 |
| 10:57:00 | 490 | 491 | 491 | ▼ 11 | 3 |
| 10:56:51 | 490.5 | 491 | 490 | ▼ 12 | 1 |
| 10:56:51 | 490.5 | 491 | 490.5 | ▼ 11.5 | 9 |
| 10:54:50 | 491 | 492 | 491 | ▼ 11 | 3 |
| 10:54:35 | 496 | 494 | 491 | ▼ 11 | 4 |
| 10:54:35 | 496 | 494 | 492 | ▼ 10 | 25 |
| 10:54:11 | 496 | 496.5 | 496 | ▼ 6 | 1 |
| 10:54:11 | 496 | 496.5 | 496 | ▼ 6 | 1 |
| 10:53:59 | 496.5 | 497 | 496.5 | ▼ 5.5 | 4 |
| 10:53:56 | 496.5 | 497 | 496.5 | ▼ 5.5 | 1 |
| 10:53:41 | 496.5 | 497 | 497 | ▼ 5 | 1 |
| 10:52:09 | 497 | 498 | 497 | ▼ 5 | 1 |
| 10:50:08 | 496.5 | 498 | 496.5 | ▼ 5.5 | 2 |
| 10:50:00 | 496.5 | 498 | 496.5 | ▼ 5.5 | 1 |
| 10:49:46 | 496.5 | 497 | 497 | ▼ 5 | 1 |
| 10:48:57 | 496 | 497 | 497 | ▼ 5 | 2 |
| 10:46:11 | 496 | 497 | 497 | ▼ 5 | 1 |
| 10:46:06 | 496 | 497 | 496 | ▼ 6 | 2 |
| 10:45:19 | 496.5 | 498.5 | 496.5 | ▼ 5.5 | 1 |
| 10:40:47 | 497 | 498.5 | 497 | ▼ 5 | 1 |
| 10:40:46 | 497.5 | 500 | 497.5 | ▼ 4.5 | 1 |
| 10:40:39 | 497.5 | 498.5 | 498.5 | ▼ 3.5 | 2 |
| 10:38:46 | 495.5 | 497 | 495.5 | ▼ 6.5 | 1 |
| 10:38:46 | 495 | 495.5 | 495.5 | ▼ 6.5 | 1 |
| 10:38:46 | 496 | 497 | 495.5 | ▼ 6.5 | 1 |
| 10:38:46 | 496 | 497 | 495.5 | ▼ 6.5 | 4 |
| 10:37:32 | 495.5 | 497 | 496 | ▼ 6 | 2 |
|
|
設為首頁
