| 13:30:00 | 33.4 | 33.55 | 33.4 | ▼ 0.6 | 4 |
| 13:21:23 | 33.4 | 33.5 | 33.5 | ▼ 0.5 | 6 |
| 13:09:11 | 33.3 | 33.6 | 33.6 | ▼ 0.4 | 2 |
| 13:06:43 | 33.55 | 33.8 | 33.5 | ▼ 0.5 | 14 |
| 13:06:43 | 33.55 | 33.8 | 33.55 | ▼ 0.45 | 1 |
| 13:05:08 | 33.55 | 33.8 | 33.55 | ▼ 0.45 | 6 |
| 12:54:27 | 33.6 | 33.8 | 33.55 | ▼ 0.45 | 1 |
| 12:54:27 | 33.6 | 33.8 | 33.6 | ▼ 0.4 | 1 |
| 12:47:54 | 33.55 | 33.6 | 33.6 | ▼ 0.4 | 1 |
| 12:47:54 | 33.6 | 33.8 | 33.6 | ▼ 0.4 | 1 |
| 12:47:33 | 33.6 | 33.8 | 33.6 | ▼ 0.4 | 1 |
| 12:42:02 | 33.6 | 33.8 | 33.6 | ▼ 0.4 | 4 |
| 12:36:34 | 33.6 | 33.75 | 33.75 | ▼ 0.25 | 1 |
| 12:31:03 | 33.55 | 33.6 | 33.6 | ▼ 0.4 | 5 |
| 12:18:28 | 33.6 | 33.9 | 33.6 | ▼ 0.4 | 1 |
| 12:14:35 | 33.55 | 33.6 | 33.6 | ▼ 0.4 | 7 |
| 12:09:14 | 33.55 | 33.6 | 33.55 | ▼ 0.45 | 1 |
| 12:02:10 | 33.55 | 33.6 | 33.6 | ▼ 0.4 | 1 |
| 12:01:40 | 33.5 | 33.55 | 33.55 | ▼ 0.45 | 2 |
| 12:00:59 | 33.5 | 33.95 | 33.5 | ▼ 0.5 | 3 |
| 11:58:12 | 33.5 | 33.85 | 33.6 | ▼ 0.4 | 3 |
| 11:54:05 | 33.6 | 33.85 | 33.5 | ▼ 0.5 | 6 |
| 11:53:42 | 33.65 | 33.85 | 33.6 | ▼ 0.4 | 19 |
| 11:53:42 | 33.65 | 33.85 | 33.65 | ▼ 0.35 | 2 |
| 11:53:21 | 33.65 | 33.85 | 33.65 | ▼ 0.35 | 9 |
| 11:37:46 | 33.7 | 33.9 | 33.85 | ▼ 0.15 | 3 |
| 11:08:44 | 33.7 | 33.95 | 33.7 | ▼ 0.3 | 15 |
| 10:18:07 | 33.7 | 33.95 | 33.7 | ▼ 0.3 | 7 |
| 10:08:01 | 33.9 | 33.95 | 33.9 | ▼ 0.1 | 3 |
| 09:43:10 | 33.65 | 33.7 | 33.65 | ▼ 0.35 | 6 |
| 09:30:29 | 33.65 | 33.7 | 33.7 | ▼ 0.3 | 1 |
| 09:27:11 | 33.65 | 33.7 | 33.7 | ▼ 0.3 | 2 |
| 09:26:35 | 33.7 | 34 | 33.7 | ▼ 0.3 | 2 |
| 09:23:07 | 33.95 | 34 | 33.95 | ▼ 0.05 | 3 |
| 09:10:07 | 33.7 | 34 | 33.7 | ▼ 0.3 | 1 |
|
|