MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

7835 永悅健康-創

永悅健康-創 7835

39.95

▽9.20(▽18.72%)
開盤: 49.10   最高: 50.00   最低: 37.90
昨收: 49.15   買進: 38.00   賣出: 39.95
總量: 1,008   金額: 0.47億   2026/07/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003839.9539.95▼ 9.220
13:24:2937.853838▼ 11.151
13:22:4837.853838▼ 11.151
13:20:4837.83838▼ 11.151
13:19:1937.953838▼ 11.151
13:13:5437.953838▼ 11.151
13:08:4737.837.937.9▼ 11.251
13:08:2537.837.937.9▼ 11.251
13:08:1437.837.937.9▼ 11.251
13:05:1937.837.937.9▼ 11.251
13:05:0137.8537.937.9▼ 11.251
13:04:4737.8537.937.9▼ 11.251
13:04:3237.8537.937.9▼ 11.251
13:03:5137.853838▼ 11.151
13:01:5837.953837.95▼ 11.21
12:58:5937.837.9537.95▼ 11.21
12:58:4537.837.937.9▼ 11.251
12:56:1637.83838▼ 11.151
12:54:3537.83838▼ 11.151
12:48:0237.83838▼ 11.151
12:47:3237.93838▼ 11.151
12:47:3037.93838▼ 11.151
12:47:0337.93838▼ 11.151
12:45:3137.93838▼ 11.151
12:44:5837.93838▼ 11.151
12:44:523838.838▼ 11.154
12:44:1638.0538.838▼ 11.157
12:44:1638.0538.838.05▼ 11.13
12:43:5438.0538.138.05▼ 11.11
12:43:2138.1538.238.1▼ 11.052
12:43:2138.1538.238.15▼ 113
12:42:1338.338.438.3▼ 10.851
12:40:4138.338.438.3▼ 10.853
12:40:0938.538.838.4▼ 10.751
12:40:0938.538.838.5▼ 10.652
12:39:1338.538.6538.65▼ 10.51
12:36:0938.438.538.5▼ 10.651
12:31:3238.438.838.4▼ 10.752
12:24:4238.338.9538.3▼ 10.852
12:23:5938.438.9538.3▼ 10.851
12:23:5938.438.9538.4▼ 10.751
12:22:2138.338.538.5▼ 10.653
12:20:0738.1538.338.3▼ 10.853
12:18:3938.1538.2538.3▼ 10.851
12:18:3938.1538.2538.25▼ 10.91
12:17:4238.1538.238.2▼ 10.951
12:15:1838.1538.238.2▼ 10.951
12:13:3438.138.1538.15▼ 113
12:13:0338.1538.238.15▼ 111
12:11:3438.1538.238.2▼ 10.951
12:08:2538.238.9538.2▼ 10.955
12:06:4038.238.9538.2▼ 10.953
12:06:3138.2538.9538.25▼ 10.92
12:05:1838.338.9538.3▼ 10.851
11:44:1338.33938.3▼ 10.852
11:36:3938.553938.5▼ 10.657
11:36:3938.553938.55▼ 10.61
11:35:3038.53938.5▼ 10.651
11:30:1238.5539.0538.5▼ 10.655
11:30:1238.5539.0538.55▼ 10.61
11:25:0538.84038.8▼ 10.351
11:24:1538.854038.85▼ 10.32
11:23:4838.94038.9▼ 10.251
11:22:28394039▼ 10.152
11:22:2539.054039.05▼ 10.12
11:08:4438.8538.938.9▼ 10.251
11:08:2538.939.238.9▼ 10.251
10:51:2338.5538.8538.85▼ 10.31
10:50:0239.0539.539.05▼ 10.11
10:35:0139.54039.5▼ 9.655
10:34:3039.54039.5▼ 9.6515
10:34:1439.554039.55▼ 9.63
10:33:5739.74039.7▼ 9.451
10:33:4139.84039.7▼ 9.454
10:33:4139.84039.8▼ 9.351
10:31:4539.84039.8▼ 9.351
10:23:3340.140.540.1▼ 9.051
10:20:0740.140.540.1▼ 9.052
10:19:5340.140.540.5▼ 8.651
10:17:4539.94040▼ 9.154
10:17:3639.94040▼ 9.152
10:17:0439.84040▼ 9.151
10:13:4739.1539.539.5▼ 9.653
10:08:2039.54039.5▼ 9.654
10:07:3140.0540.540.05▼ 9.11
10:07:3140.140.540.05▼ 9.13
10:07:3140.140.540.1▼ 9.051
10:07:1740.140.540.1▼ 9.051
10:06:5340.640.940.6▼ 8.553
10:06:4340.6540.940.65▼ 8.51
10:06:054141.541▼ 8.151
10:05:0941.0541.541.05▼ 8.11
10:04:0441.1541.541.15▼ 81
10:02:3141.942.0541.9▼ 7.251
10:02:1741.94242▼ 7.151
09:59:1141.942.0542.05▼ 7.11
09:59:094242.0542▼ 7.155
09:57:4642.0542.2542.05▼ 7.12
09:56:0942.24342.2▼ 6.954
09:55:5642.254342.2▼ 6.951
09:55:5642.254342.25▼ 6.96
09:54:5042.34342.3▼ 6.855
09:45:574343.0543▼ 6.152
09:44:4443.0543.143.05▼ 6.11
09:39:4643.143.443.1▼ 6.051
09:39:3543.143.443.1▼ 6.051
09:39:2943.143.3543.35▼ 5.81
09:37:1443.3543.443.4▼ 5.751
09:36:2043.143.3543.35▼ 5.81
09:35:4943.343.3543.35▼ 5.81
09:35:1343.343.4543.45▼ 5.71
09:34:3343.143.543.5▼ 5.651
09:26:5844.0544.544.05▼ 5.11
09:26:4744.0544.544.5▼ 4.651
09:26:0344.6544.944.5▼ 4.651
09:26:0344.6544.944.55▼ 4.61
09:26:0344.6544.944.65▼ 4.51
09:21:4344.64545▼ 4.151
09:20:4344.64545▼ 4.151
09:18:454545.0545▼ 4.156
09:18:364545.0545▼ 4.155
09:18:3345.0545.945.05▼ 4.12
09:18:1845.545.945.5▼ 3.655
09:18:1445.545.945.9▼ 3.251
09:16:4145.545.945.9▼ 3.251
09:15:3046.54746.5▼ 2.651
09:15:1545.0546.546.5▼ 2.652
09:14:5646.54746.5▼ 2.653
09:14:164747.347▼ 2.153
09:13:5146.154747▼ 2.153
09:13:2546.44746.4▼ 2.755
09:12:4746.447.447.4▼ 1.752
09:12:2747.547.847.5▼ 1.655
09:10:5446.447.847.9▼ 1.254
09:10:5446.447.847.8▼ 1.351
09:10:4546.447.947.9▼ 1.251
09:08:5848.548.8548.5▼ 0.653
09:08:2646.448.8548.85▼ 0.31
09:04:1845.149.249.5▲ 0.356
09:04:1845.149.249.2▲ 0.054
09:03:5245.148.949.5▲ 0.355
09:03:5245.148.948.9▼ 0.255
09:03:2645.0549.849.8▲ 0.6510
09:03:1745.0549.849.8▲ 0.6510
09:02:5845.055050▲ 0.8510
09:02:4245.0548.9550▲ 0.854
09:02:4245.0548.9549.95▲ 0.81
09:02:4245.0548.9549.9▲ 0.751
09:02:4245.0548.9549.8▲ 0.651
09:02:4245.0548.9549.5▲ 0.3510
09:02:4245.0548.9549.3▲ 0.1526
09:02:4245.0548.9549.2▲ 0.054
09:02:4245.0548.9548.95▼ 0.22
09:02:3749.149.249▼ 0.158
09:02:3749.149.249.1▼ 0.051
09:02:314949.149.2▲ 0.056
09:02:314949.149.15--20
09:02:314949.149.1▼ 0.0523
09:02:304949.149▼ 0.151
09:02:224949.149▼ 0.1580
09:02:204949.149▼ 0.1510
09:02:00----49.1▼ 0.05467
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1313 聯 成

經營能力 獲利能力
綜合評分 39 綜合評分 59
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 21
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞