| 13:30:00 | 15.7 | 15.75 | 15.7 | ▼ 0.05 | 9 |
| 13:23:13 | 15.7 | 15.75 | 15.75 | -- | 29 |
| 13:01:22 | 15.7 | 15.75 | 15.75 | -- | 1 |
| 12:44:55 | 15.7 | 15.75 | 15.75 | -- | 1 |
| 12:43:08 | 15.7 | 15.75 | 15.75 | -- | 1 |
| 12:41:37 | 15.7 | 15.75 | 15.75 | -- | 2 |
| 12:33:46 | 15.7 | 15.75 | 15.75 | -- | 1 |
| 12:28:17 | 15.7 | 15.75 | 15.75 | -- | 1 |
| 12:22:29 | 15.7 | 15.75 | 15.75 | -- | 1 |
| 12:21:49 | 15.7 | 15.75 | 15.75 | -- | 4 |
| 12:07:30 | 15.7 | 15.7 | 15.7 | ▼ 0.05 | 1 |
| 12:07:29 | 15.65 | 15.7 | 15.7 | ▼ 0.05 | 21 |
| 12:06:23 | 15.65 | 15.7 | 15.7 | ▼ 0.05 | 6 |
| 11:48:24 | 15.65 | 15.7 | 15.7 | ▼ 0.05 | 1 |
| 11:48:09 | 15.65 | 15.7 | 15.65 | ▼ 0.1 | 3 |
| 11:32:27 | 15.65 | 15.7 | 15.7 | ▼ 0.05 | 12 |
| 11:18:37 | 15.65 | 15.7 | 15.7 | ▼ 0.05 | 113 |
| 09:38:09 | 15.7 | 15.75 | 15.75 | -- | 1 |
| 09:35:15 | 15.7 | 15.75 | 15.75 | -- | 9 |
| 09:19:04 | 15.75 | 15.8 | 15.7 | ▼ 0.05 | 8 |
| 09:19:04 | 15.75 | 15.8 | 15.75 | -- | 2 |
| 09:15:59 | 15.75 | 15.8 | 15.75 | -- | 1 |
| 09:14:57 | 15.75 | 15.8 | 15.75 | -- | 13 |
|
|