| 13:30:00 | 20.3 | 20.35 | 20.25 | ▼ 0.15 | 51 |
| 13:18:52 | 20.25 | 20.3 | 20.3 | ▼ 0.1 | 4 |
| 13:18:44 | 20.25 | 20.3 | 20.3 | ▼ 0.1 | 11 |
| 13:15:49 | 20.25 | 20.3 | 20.25 | ▼ 0.15 | 18 |
| 13:07:57 | 20.2 | 20.3 | 20.3 | ▼ 0.1 | 2 |
| 13:07:45 | 20.2 | 20.3 | 20.25 | ▼ 0.15 | 3 |
| 13:05:42 | 20.25 | 20.3 | 20.25 | ▼ 0.15 | 5 |
| 13:04:26 | 20.25 | 20.3 | 20.25 | ▼ 0.15 | 54 |
| 12:54:31 | 20.25 | 20.3 | 20.25 | ▼ 0.15 | 11 |
| 12:52:20 | 20.25 | 20.3 | 20.3 | ▼ 0.1 | 1 |
| 12:50:50 | 20.25 | 20.3 | 20.3 | ▼ 0.1 | 4 |
| 12:48:54 | 20.25 | 20.3 | 20.3 | ▼ 0.1 | 4 |
| 12:48:53 | 20.3 | 20.35 | 20.3 | ▼ 0.1 | 15 |
| 12:40:56 | 20.25 | 20.3 | 20.3 | ▼ 0.1 | 1 |
| 12:38:11 | 20.3 | 20.35 | 20.3 | ▼ 0.1 | 1 |
| 12:34:22 | 20.25 | 20.3 | 20.35 | ▼ 0.05 | 1 |
| 12:34:22 | 20.25 | 20.3 | 20.3 | ▼ 0.1 | 9 |
| 12:30:55 | 20.25 | 20.3 | 20.3 | ▼ 0.1 | 3 |
| 12:28:25 | 20.25 | 20.3 | 20.25 | ▼ 0.15 | 2 |
| 12:28:13 | 20.25 | 20.3 | 20.25 | ▼ 0.15 | 47 |
| 12:19:56 | 20.3 | 20.35 | 20.35 | ▼ 0.05 | 2 |
| 12:19:02 | 20.3 | 20.35 | 20.35 | ▼ 0.05 | 6 |
| 12:11:15 | 20.35 | 20.4 | 20.35 | ▼ 0.05 | 9 |
| 12:10:07 | 20.35 | 20.4 | 20.35 | ▼ 0.05 | 4 |
| 12:06:10 | 20.3 | 20.35 | 20.35 | ▼ 0.05 | 1 |
| 12:05:24 | 20.35 | 20.4 | 20.35 | ▼ 0.05 | 19 |
| 12:05:23 | 20.35 | 20.4 | 20.35 | ▼ 0.05 | 16 |
| 11:57:24 | 20.35 | 20.4 | 20.4 | -- | 37 |
| 11:38:09 | 20.45 | 20.5 | 20.45 | ▲ 0.05 | 39 |
| 11:15:47 | 20.4 | 20.45 | 20.45 | ▲ 0.05 | 25 |
| 11:01:52 | 20.45 | 20.5 | 20.45 | ▲ 0.05 | 61 |
| 10:32:42 | 20.4 | 20.5 | 20.5 | ▲ 0.1 | 47 |
| 10:22:34 | 20.4 | 20.5 | 20.45 | ▲ 0.05 | 37 |
| 10:05:22 | 20.4 | 20.45 | 20.45 | ▲ 0.05 | 314 |
| 09:21:22 | 20.6 | 20.65 | 20.6 | ▲ 0.2 | 14 |
| 09:17:19 | 20.6 | 20.65 | 20.65 | ▲ 0.25 | 66 |
| 09:14:25 | 20.5 | 20.55 | 20.55 | ▲ 0.15 | 3 |
| 09:14:23 | 20.5 | 20.55 | 20.55 | ▲ 0.15 | 21 |
| 09:08:53 | 20.5 | 20.55 | 20.55 | ▲ 0.15 | 202 |
|
|