MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8016 矽創

矽創 8016

183.00

▽2.50(▽1.35%)
開盤： 186.00   最高： 186.00   最低： 182.50
昨收： 185.50   買進： 183.00   賣出： 184.00
總量： 669   金額： 1.12億   2025/11/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00183.5184183▼ 2.557
13:24:28183.5184183.5▼ 21
13:23:20183.5184184▼ 1.51
13:23:17183.5184184▼ 1.52
13:22:56183.5184183.5▼ 21
13:21:21183.5184184▼ 1.51
13:19:03183.5184184▼ 1.51
13:18:59183.5184184▼ 1.51
13:18:29183.5184183.5▼ 22
13:17:52183184183▼ 2.51
13:14:33183183.5183.5▼ 21
13:14:33183.5184183.5▼ 22
13:12:00183.5184183.5▼ 21
13:11:22183.5184183.5▼ 21
13:11:06183.5184184▼ 1.51
13:11:05183.5184184▼ 1.51
13:07:57183.5184183.5▼ 23
13:05:36183183.5183.5▼ 21
13:05:36183184183.5▼ 21
13:05:36183184183.5▼ 21
13:05:15183183.5183.5▼ 22
13:05:05183183.5183.5▼ 21
13:05:05183183.5183.5▼ 21
13:04:42183183.5183.5▼ 21
13:04:39183183.5183.5▼ 21
13:03:35183183.5183.5▼ 21
13:03:30183183.5183.5▼ 22
13:02:51183183.5183.5▼ 23
13:02:19183183.5183.5▼ 21
13:02:15183183.5183.5▼ 21
13:02:03183183.5183.5▼ 21
13:00:54183183.5183.5▼ 21
13:00:53183183.5183.5▼ 23
13:00:30183183.5183.5▼ 21
12:59:41183183.5183.5▼ 21
12:56:30183183.5183.5▼ 21
12:55:22183183.5183.5▼ 21
12:55:22183183.5183.5▼ 21
12:51:56183183.5183▼ 2.51
12:51:35183183.5183.5▼ 21
12:50:25183183.5183.5▼ 21
12:50:23183183.5183.5▼ 22
12:49:47183183.5183.5▼ 21
12:49:40183183.5183▼ 2.52
12:49:33183183.5183.5▼ 21
12:49:30183183.5183.5▼ 21
12:45:31183183.5183▼ 2.51
12:43:33183183.5183.5▼ 21
12:43:31183183.5183.5▼ 24
12:38:27183183.5183.5▼ 21
12:34:56183183.5183▼ 2.51
12:34:56183183.5183▼ 2.51
12:34:55183183.5183▼ 2.53
12:34:43183183.5183.5▼ 22
12:34:43183183.5183.5▼ 21
12:34:43183183.5183.5▼ 21
12:28:44182.5183183▼ 2.51
12:28:44182.5183183▼ 2.51
12:28:44182.5183183▼ 2.52
12:27:25182.5183183▼ 2.52
12:27:25182.5183183▼ 2.51
12:27:24182.5183182.5▼ 31
12:27:24182.5183182.5▼ 31
12:27:09182.5183182.5▼ 31
12:26:49183183.5183▼ 2.58
12:23:07183183.5183.5▼ 21
12:23:07183183.5183▼ 2.51
12:23:07183183.5183▼ 2.55
12:22:11183183.5183▼ 2.51
12:22:10183183.5183▼ 2.51
12:22:10183183.5183▼ 2.51
12:22:10183183.5183▼ 2.51
12:20:45183183.5183.5▼ 21
12:15:16182.5183.5183.5▼ 22
12:15:16182.5183183▼ 2.51
12:15:16182.5183183▼ 2.51
12:15:16182.5183183▼ 2.55
12:15:16182.5183183▼ 2.51
12:15:12182.5183183▼ 2.51
12:15:09182.5183183▼ 2.51
12:14:02182.5183183▼ 2.51
12:14:02182.5183183▼ 2.53
12:12:48182.5183183▼ 2.51
12:12:24182.5183183▼ 2.51
12:12:22182.5183183▼ 2.51
12:11:00182.5183183▼ 2.51
12:09:16182.5183182.5▼ 31
12:03:47182.5183182.5▼ 31
12:03:47182.5183182.5▼ 31
12:01:19182.5183183▼ 2.52
11:58:17182.5183183▼ 2.51
11:58:15182.5183182.5▼ 31
11:58:15182.5183182.5▼ 31
11:58:15182.5183182.5▼ 31
11:57:48182.5183183▼ 2.51
11:56:56182.5183182.5▼ 31
11:56:56182.5183183▼ 2.51
11:56:55182.5183182.5▼ 31
11:56:55182.5183182.5▼ 31
11:56:27182.5183182.5▼ 31
11:54:12182.5183183▼ 2.51
11:54:09182.5183182.5▼ 31
11:54:09182.5183182.5▼ 31
11:54:09182.5183182.5▼ 32
11:51:27182.5183.5182.5▼ 31
11:51:26182.5183.5182.5▼ 31
11:51:06182.5183.5182.5▼ 31
11:51:06182.5183.5182.5▼ 31
11:51:06183183.5183▼ 2.52
11:50:32183183.5183▼ 2.51
11:50:32183183.5183▼ 2.51
11:50:32183183.5183▼ 2.52
11:49:08183183.5183.5▼ 21
11:48:50183183.5183▼ 2.51
11:39:03182.5183183▼ 2.51
11:38:50183183.5183▼ 2.51
11:38:16182.5183183▼ 2.54
11:35:00183183.5183▼ 2.51
11:34:43183183.5183▼ 2.53
11:32:15183183.5183▼ 2.51
11:32:15182.5183183▼ 2.52
11:31:30182.5183183▼ 2.51
11:31:20182.5183183▼ 2.51
11:30:52182.5183183▼ 2.51
11:29:16182.5183183▼ 2.51
11:28:03182.5183183▼ 2.510
11:27:35182.5183183▼ 2.51
11:27:09182.5183183▼ 2.58
11:26:00183183.5183▼ 2.53
11:26:00183183.5183▼ 2.51
11:25:57183183.5183▼ 2.51
11:25:57183183.5183▼ 2.51
11:25:57183183.5183▼ 2.51
11:25:56183183.5183▼ 2.51
11:25:56183183.5183▼ 2.51
11:25:56183183.5183▼ 2.52
11:25:56183183.5183▼ 2.52
11:25:56183183.5183▼ 2.55
11:25:56183183.5183▼ 2.59
11:24:43183183.5183▼ 2.51
11:24:43183183.5183▼ 2.51
11:24:43183183.5183▼ 2.53
11:22:09183183.5183▼ 2.51
11:22:09183183.5183▼ 2.54
11:20:52183183.5183▼ 2.52
11:20:52183183.5183▼ 2.51
11:20:52183.5184183.5▼ 21
11:20:52183.5184183.5▼ 24
11:20:51183.5184183.5▼ 218
11:20:26183.5184183.5▼ 22
11:18:52183.5184184▼ 1.51
11:16:22183.5184184▼ 1.51
11:16:02183.5184183.5▼ 21
11:16:02183.5184183.5▼ 23
11:07:57183.5184183.5▼ 21
11:07:30183.5184183.5▼ 21
11:04:05183.5184183.5▼ 22
11:03:39183.5184183.5▼ 21
11:03:38184184.5184▼ 1.57
11:03:38184184.5184▼ 1.51
11:03:37184184.5184▼ 1.51
11:03:37184184.5184▼ 1.52
11:03:37184184.5184▼ 1.51
11:01:58184184.5184▼ 1.51
10:59:21184184.5184.5▼ 12
10:58:39184184.5184.5▼ 11
10:56:07183.5184184▼ 1.51
10:56:07183.5184184▼ 1.53
10:56:07183.5184184▼ 1.51
10:56:02183.5184184▼ 1.54
10:51:59183.5184184▼ 1.51
10:51:56183.5184183.5▼ 22
10:50:24183.5184184▼ 1.52
10:47:03183.5184184▼ 1.51
10:45:55184184.5184▼ 1.51
10:45:43184184.5184▼ 1.52
10:45:43184184.5184.5▼ 11
10:45:43184184.5184▼ 1.53
10:44:58184184.5184▼ 1.51
10:44:58184184.5184▼ 1.51
10:44:58184184.5184.5▼ 12
10:38:44184184.5184▼ 1.51
10:38:44184184.5184▼ 1.51
10:36:04184184.5184▼ 1.51
10:35:57183.5184184▼ 1.52
10:33:50183.5184184▼ 1.51
10:33:32183.5184184▼ 1.53
10:31:35184184.5184▼ 1.51
10:31:35183.5184184▼ 1.54
10:31:26183.5184184▼ 1.53
10:31:11183.5184184▼ 1.51
10:30:39183.5184184▼ 1.52
10:25:06183.5184183.5▼ 21
10:25:06183.5184183.5▼ 21
10:25:06183.5184183.5▼ 22
10:24:45183.5184183.5▼ 22
10:24:07184184.5184▼ 1.52
10:24:07184184.5184▼ 1.54
10:19:28183.5184184▼ 1.51
10:18:57183.5184184▼ 1.52
10:15:50183.5184183.5▼ 21
10:15:50183.5184183.5▼ 21
10:15:50183.5184183.5▼ 22
10:09:43183.5184.5183.5▼ 21
10:09:43184184.5184▼ 1.51
10:05:57183.5184184▼ 1.51
10:05:56183.5184184▼ 1.51
10:05:56183.5184184▼ 1.53
10:05:01183.5184184▼ 1.51
10:04:43183.5184184▼ 1.52
10:02:27183.5184184▼ 1.53
09:55:19183184184▼ 1.51
09:52:33183.5184183.5▼ 21
09:52:15183.5184183.5▼ 21
09:52:15183.5184183.5▼ 21
09:49:33183.5184183.5▼ 21
09:49:33183.5184183.5▼ 25
09:47:36183.5184184▼ 1.51
09:46:47183183.5183.5▼ 22
09:46:38183183.5183.5▼ 21
09:43:55183183.5183▼ 2.51
09:43:55183183.5183▼ 2.51
09:43:55182.5183183▼ 2.55
09:42:39182.5183182.5▼ 31
09:42:31182.5183183▼ 2.51
09:42:28182.5183183▼ 2.51
09:42:22182.5183183▼ 2.51
09:41:48182.5183183▼ 2.51
09:39:09182.5183183▼ 2.53
09:37:27182.5183183▼ 2.51
09:36:31183184183▼ 2.529
09:36:31183184183▼ 2.51
09:36:31183184183▼ 2.51
09:36:10183.5184183.5▼ 21
09:35:52183.5184183.5▼ 21
09:35:12183183.5183.5▼ 21
09:34:58183.5184183.5▼ 21
09:34:43183184184▼ 1.51
09:34:21183183.5183.5▼ 21
09:34:09183183.5183.5▼ 21
09:34:06183183.5183.5▼ 21
09:33:59183183.5183.5▼ 22
09:33:46183183.5183.5▼ 21
09:33:37183183.5183▼ 2.51
09:29:11183184183▼ 2.51
09:26:40183.5184183.5▼ 21
09:26:40183.5184183.5▼ 21
09:26:37183.5184183.5▼ 21
09:25:07183.5184.5183.5▼ 21
09:24:17183183.5183.5▼ 21
09:24:17183183.5183.5▼ 21
09:24:17183183.5183.5▼ 21
09:24:03183183.5183.5▼ 21
09:23:00183184183▼ 2.51
09:22:59183.5184183.5▼ 21
09:22:59183.5184183.5▼ 21
09:22:59183.5184183.5▼ 21
09:22:59183.5184183.5▼ 21
09:22:59183.5184183.5▼ 22
09:22:59183.5184183.5▼ 27
09:22:49183.5184184▼ 1.51
09:22:48183.5184184▼ 1.51
09:22:45183.5184184▼ 1.51
09:21:07183.5184184▼ 1.51
09:21:07183.5184184▼ 1.51
09:20:15183.5184.5184.5▼ 11
09:19:54183.5184.5183.5▼ 22
09:19:16183183.5183.5▼ 21
09:19:16183.5184.5183.5▼ 21
09:19:16183.5184.5183.5▼ 22
09:19:16183183.5183.5▼ 29
09:18:29183183.5183.5▼ 21
09:17:38183183.5183▼ 2.51
09:17:09183183.5183▼ 2.51
09:16:59183183.5183.5▼ 22
09:15:54183183.5183▼ 2.51
09:15:44183183.5183▼ 2.51
09:15:44183183.5183▼ 2.51
09:15:44183183.5183▼ 2.51
09:15:31183183.5183▼ 2.51
09:15:28183183.5183▼ 2.51
09:15:16183183.5183.5▼ 21
09:15:00183183.5183▼ 2.51
09:15:00183183.5183▼ 2.51
09:15:00183183.5183▼ 2.52
09:15:00183183.5183▼ 2.51
09:15:00183183.5183▼ 2.52
09:14:38183183.5183▼ 2.51
09:14:32183183.5183▼ 2.51
09:14:32183183.5183▼ 2.51
09:14:32183183.5183▼ 2.52
09:14:32183183.5183▼ 2.53
09:14:22183183.5183▼ 2.51
09:14:22183183.5183▼ 2.51
09:14:09183183.5183▼ 2.51
09:14:08183183.5183▼ 2.52
09:12:36183.5184183.5▼ 24
09:12:36183.5184183.5▼ 21
09:12:36183.5184183.5▼ 22
09:11:15184184.5184▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
538 213 2156 30034
融券買進 融券賣出 融券餘額 融券限額
1 57 62 30034

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -126 -16 -124
2025/09/22 -513 -3 133
2025/09/19 23 -118 85
2025/09/18 300 -110 8
2025/09/17 228 -46 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆手機面板驅動IC130----
競爭者 3034聯詠手機面板驅動IC392△1.5△0.38%
競爭者 3545敦泰手機面板驅動IC55----
競爭者 6233旺玖感測晶片20.3----
上游供應商 6261久元IC測試59.9△0.2△0.34%
上游供應商 2303聯電專業晶圓代工44.45▽0.55▽1.22%
上游供應商 2330台積電專業晶圓代工1460▽15▽1.02%
下游客戶 3033威健IC零組件通路商30.8▽0.25▽0.81%
下游客戶 3048益登IC零組件通路商38.7△1.65△4.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8016 矽 創

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。