MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8021 尖點

尖點 8021

460.00

△10.00(△2.22%)
開盤： 468.00   最高： 475.50   最低： 444.00
昨收： 450.00   買進： 459.00   賣出： 460.00
總量： 8,129   金額： 37.05億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00459460460▲ 10690
13:23:51454.5455455▲ 524
13:22:54454.5455454.5▲ 4.51
13:22:52454.5455454.5▲ 4.515
13:22:22454.5455454.5▲ 4.57
13:22:11454.5455455▲ 512
13:21:38454.5455454.5▲ 4.54
13:21:23454.5455454.5▲ 4.532
13:19:34454.5455454.5▲ 4.53
13:19:03454.5455455▲ 52
13:18:50454.5455.5455▲ 51
13:18:47454.5455.5455▲ 56
13:18:20454.5455455▲ 51
13:18:14454.5455455▲ 51
13:18:13454.5455.5455.5▲ 5.55
13:17:59454.5455.5455▲ 511
13:17:26454.5455455▲ 526
13:16:49455455.5455▲ 51
13:16:48455455.5455▲ 53
13:16:44455455.5455▲ 57
13:16:32455.5456455.5▲ 5.57
13:16:25455.5456455.5▲ 5.53
13:16:22455.5456455.5▲ 5.54
13:16:12455.5456456▲ 624
13:14:54456456.5456▲ 64
13:14:52456456.5456▲ 615
13:14:38456456.5456▲ 621
13:14:22456456.5456.5▲ 6.517
13:12:53456456.5456▲ 62
13:12:35456456.5456.5▲ 6.55
13:12:07456456.5456.5▲ 6.55
13:11:03456456.5456.5▲ 6.54
13:10:45456456.5456▲ 63
13:10:33456456.5456▲ 64
13:10:05454.5455.5456.5▲ 6.54
13:10:01454.5455.5456▲ 62
13:09:48454.5455.5456.5▲ 6.52
13:09:42454.5455.5456▲ 656
13:09:00455455.5455▲ 52
13:08:48455455.5455▲ 56
13:08:00454455.5455▲ 552
13:07:01454454.5454▲ 41
13:06:56454454.5454.5▲ 4.51
13:06:31453.5454454▲ 44
13:06:31453454454▲ 412
13:05:41453454453▲ 31
13:05:39453.5454453.5▲ 3.51
13:05:17453454453▲ 32
13:04:49454455454▲ 413
13:04:19454.5455454▲ 41
13:04:19454.5455454.5▲ 4.519
13:03:08454.5455455▲ 59
13:02:24454455455▲ 52
13:02:24454455454.5▲ 4.57
13:01:50454455454▲ 43
13:01:32455455.5454▲ 410
13:01:22455455.5455▲ 53
13:00:53455.5456456▲ 62
13:00:51455.5456455.5▲ 5.58
13:00:35453453.5456▲ 641
12:59:55452.5453453▲ 35
12:59:28452.5453453▲ 31
12:59:25452.5453453▲ 33
12:59:05452.5453453▲ 31
12:58:48452.5453453▲ 31
12:58:48452452.5452.5▲ 2.52
12:58:42452452.5452.5▲ 2.53
12:58:06452452.5452.5▲ 2.51
12:57:56452452.5452.5▲ 2.54
12:57:52451.5452.5452▲ 21
12:57:40451.5452452▲ 22
12:57:33451.5452452▲ 21
12:57:18451.5452451.5▲ 1.51
12:57:15451451.5451.5▲ 1.52
12:56:32452452451.5▲ 1.53
12:56:13452.5453.5452.5▲ 2.51
12:56:06452.5453453.5▲ 3.51
12:56:06452.5453453▲ 31
12:56:06452.5453.5452.5▲ 2.51
12:56:01452.5453.5453.5▲ 3.52
12:55:55452.5453.5453▲ 32
12:55:49453453.5453▲ 31
12:55:42453453.5453▲ 3158
12:54:49449449.5449.5▼ 0.54
12:53:38448.5449448.5▼ 1.51
12:53:30449449.5449▼ 130
12:52:56449450449.5▼ 0.51
12:52:52449.5450449.5▼ 0.53
12:52:07449449.5449.5▼ 0.514
12:51:08449449.5449▼ 13
12:50:30449449.5449.5▼ 0.51
12:50:11450450.5449.5▼ 0.511
12:50:11450450.5450--13
12:48:11449.5450450--1
12:48:09449.5450450--1
12:47:28450450450--6
12:46:50449.5450450--4
12:46:18450450.5450--2
12:46:13450450.5450--10
12:45:50450.5451450.5▲ 0.51
12:45:48450450.5450.5▲ 0.57
12:44:48450450.5450--1
12:44:46450450.5450.5▲ 0.51
12:44:28450450.5450--2
12:43:48450450.5450--4
12:43:09449.5450449.5▼ 0.53
12:43:04449.5450450.5▲ 0.53
12:42:59449.5450450--3
12:42:39449449.5450--2
12:42:33449449.5450--7
12:41:47449449.5449.5▼ 0.51
12:41:44449449.5449.5▼ 0.52
12:41:28449449.5449.5▼ 0.51
12:41:20448.5449449▼ 12
12:41:07448.5449449▼ 11
12:41:04448.5449449▼ 14
12:40:04447.5448448▼ 27
12:39:15447.5448447.5▼ 2.51
12:39:10447.5448447.5▼ 2.52
12:39:07447447.5447.5▼ 2.519
12:38:06447.5448448▼ 29
12:37:34448449448.5▼ 1.51
12:37:24448448.5448.5▼ 1.51
12:37:22448.5449448.5▼ 1.53
12:37:15448.5449448.5▼ 1.51
12:37:03448448.5448.5▼ 1.52
12:36:43448448.5448.5▼ 1.510
12:35:51447.5448448▼ 22
12:35:30447.5448448▼ 22
12:35:06447.5448448▼ 24
12:33:54447447.5447.5▼ 2.55
12:33:39447447.5447.5▼ 2.51
12:33:34447447.5447.5▼ 2.51
12:33:22447447.5447.5▼ 2.51
12:32:54447448447.5▼ 2.51
12:32:54447.5448447▼ 35
12:32:54447.5448447.5▼ 2.516
12:31:34448448.5448▼ 22
12:30:54448448.5448.5▼ 1.512
12:29:49447447.5447▼ 34
12:28:45447447.5447▼ 32
12:28:42447447.5447▼ 314
12:28:30447447.5447▼ 33
12:28:22447.5447.5447.5▼ 2.522
12:27:39448.5449448.5▼ 1.59
12:27:07448.5449449▼ 11
12:27:07448.5449449▼ 12
12:26:50448.5449449▼ 11
12:26:49448448.5448.5▼ 1.52
12:26:49448.5449448.5▼ 1.56
12:26:41448.5449449▼ 11
12:26:32448.5449449▼ 11
12:26:31448.5449449▼ 13
12:26:19448.5449449▼ 13
12:26:06448449448.5▼ 1.52
12:25:50448.5449448.5▼ 1.54
12:25:50448.5449448.5▼ 1.54
12:25:49448.5449448.5▼ 1.53
12:25:48448.5449449▼ 11
12:25:44448.5449449▼ 12
12:25:40448.5449449▼ 12
12:25:14448448448.5▼ 1.51
12:25:10448448448.5▼ 1.51
12:24:57447.5448447.5▼ 2.56
12:24:26447.5448447.5▼ 2.52
12:24:25447.5448448▼ 21
12:24:25447.5448448▼ 22
12:24:20447.5448448▼ 21
12:24:17447.5448448▼ 21
12:24:14447.5448448▼ 22
12:24:06447.5448448▼ 21
12:23:39447.5448447.5▼ 2.53
12:23:35447.5448448▼ 21
12:23:09447.5448447.5▼ 2.51
12:23:07447.5448447.5▼ 2.52
12:23:01447.5448447.5▼ 2.51
12:22:53447.5448448▼ 21
12:22:35447.5448.5448▼ 21
12:22:34448448.5448▼ 21
12:22:27448448.5448▼ 22
12:22:23448.5449448▼ 218
12:22:22448.5449448.5▼ 1.59
12:22:19448.5449448.5▼ 1.54
12:22:07449449.5449▼ 15
12:22:07449449.5449.5▼ 0.52
12:21:49449.5450449.5▼ 0.51
12:21:43449.5450449.5▼ 0.52
12:21:37449450449▼ 13
12:21:36449449.5449.5▼ 0.55
12:21:31449.5450450--7
12:21:29448.5449449.5▼ 0.52
12:21:29448.5449449.5▼ 0.539
12:21:28448.5449449▼ 125
12:21:25449449.5449▼ 116
12:20:56449449.5449.5▼ 0.52
12:20:52449449.5449▼ 11
12:20:45449450449.5▼ 0.51
12:20:44449.5450449.5▼ 0.53
12:20:43449.5450449.5▼ 0.52
12:20:37449.5450449.5▼ 0.52
12:20:37449.5450450--3
12:20:14449.5450450--1
12:19:55449.5450450--1
12:19:53449.5450450--4
12:19:19450450.5450--8
12:18:57450450.5450--2
12:18:35450450.5450--1
12:18:12450.5452450.5▲ 0.556
12:17:57450450.5450--55
12:17:52450450.5450--49
12:17:52450450.5450--1
12:17:52450450.5450.5▲ 0.51
12:17:52450450.5450.5▲ 0.51
12:17:52453453.5450.5▲ 0.515
12:17:52453453.5451▲ 124
12:17:52453453.5451.5▲ 1.54
12:17:52453453.5452▲ 225
12:17:52453453.5452.5▲ 2.521
12:17:52453453.5453▲ 323
12:17:21454.5454453.5▲ 3.512
12:16:13454.5455454.5▲ 4.52
12:15:47454.5455454.5▲ 4.516
12:15:35453.5454454▲ 41
12:15:35453.5454454▲ 42
12:14:26453.5454454▲ 41
12:14:26453.5454454▲ 41
12:14:09453.5454454▲ 41
12:14:07453.5454454▲ 41
12:14:07453.5454454▲ 41
12:14:07453.5454454▲ 45
12:12:28454454453.5▲ 3.52
12:12:24454454453.5▲ 3.52
12:12:19454454.5454▲ 41
12:12:19454454.5454▲ 42
12:12:19454454.5454▲ 41
12:12:19454454.5454▲ 43
12:12:19454454.5454▲ 413
12:12:19454454.5454▲ 421
12:10:52454.5455454.5▲ 4.51
12:10:52454.5455454.5▲ 4.51
12:10:50454454.5454.5▲ 4.52
12:10:35454454.5454.5▲ 4.51
12:10:35454454.5454.5▲ 4.510
12:08:56454.5455454.5▲ 4.51
12:08:33454.5455454.5▲ 4.53
12:04:19454455454.5▲ 4.58
12:04:04454455454.5▲ 4.52
12:03:48454455454▲ 41
12:03:31454.5455454.5▲ 4.51
12:03:28454.5455454.5▲ 4.51
12:03:07454.5455454.5▲ 4.52
12:02:53454.5455454.5▲ 4.54
12:02:45455455.5455▲ 51
12:02:37454.5455455▲ 51
12:02:26454.5455455.5▲ 5.51
12:02:26454.5455455.5▲ 5.59
12:01:33454.5455454.5▲ 4.52
12:01:22454454.5454.5▲ 4.53
12:01:22454454.5454.5▲ 4.51
12:01:22454454.5454.5▲ 4.51
12:01:22454454.5454.5▲ 4.51
12:01:22454.5455454.5▲ 4.51
12:01:18455455.5455▲ 51
12:00:48455455.5455▲ 51
12:00:04454.5455.5455▲ 57
11:58:21455.5456455.5▲ 5.51
11:57:46454.5455.5455.5▲ 5.56
11:57:29454.5455455.5▲ 5.54
11:57:29454.5455455▲ 52
11:57:07454.5455455▲ 52
11:56:39454455455▲ 52
11:55:54454.5455454.5▲ 4.51
11:55:53454454.5454.5▲ 4.51
11:55:38454454.5454.5▲ 4.58
11:54:23453.5454454▲ 47
11:54:22454454.5454▲ 41
11:54:17454454.5454▲ 43
11:54:17454454.5454▲ 45
11:53:47454454.5454▲ 43
11:53:31454454.5454▲ 42
11:53:24454454.5454.5▲ 4.51
11:53:24454.5455454.5▲ 4.57
11:53:13455455.5455▲ 51
11:53:13455455.5455▲ 53
11:53:08455455.5455▲ 59
11:51:26455456456▲ 62
11:51:26456456.5456▲ 69
11:51:08456456.5456▲ 616
11:45:26456.5457.5456.5▲ 6.51
11:45:26456.5457.5457▲ 718
11:44:44457.5458457.5▲ 7.53
11:44:12457457.5457.5▲ 7.58
11:42:29457.5457.5457.5▲ 7.511
11:41:07456456.5457▲ 71
11:41:07456456.5456.5▲ 6.54
11:40:48456.5457456.5▲ 6.54
11:39:46456.5457456.5▲ 6.58
11:38:58455.5456455.5▲ 5.51
11:38:44456456.5456▲ 66
11:37:47456.5457456.5▲ 6.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1380 1130 23487 35545
融券買進 融券賣出 融券餘額 融券限額
101 117 3541 35545

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1381 -62 -246
2025/09/22 105 -1 -93
2025/09/19 -3337 0 -80
2025/09/18 4404 -2 80
2025/09/17 -2600 -1 134

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5498凱崴微型鑽針51.8△1.4△2.78%
競爭者 6234高僑微型鑽針38.5△3.5△10%
下游客戶 3037欣興IC基板981△41△4.36%
下游客戶 3189景碩IC基板832△27△3.35%
下游客戶 3711日月光投控IC基板638△24△3.91%
下游客戶 8046南電IC基板1100△35△3.29%
下游客戶 2313華通印刷電路板228.5△10△4.58%
下游客戶 2316楠梓電印刷電路板156.5△1△0.64%
下游客戶 2367燿華印刷電路板40.75△0.1△0.25%
下游客戶 2368金像電印刷電路板1020△70△7.37%
下游客戶 3044健鼎印刷電路板518△16△3.19%
下游客戶 5469瀚宇博印刷電路板72.8▽0.2▽0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8021 尖 點

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。