MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8021 尖點

尖點 8021

370.00

▽36.50(▽8.98%)
開盤： 396.00   最高： 417.00   最低： 367.50
昨收： 406.50   買進： 369.50   賣出： 370.50
總量： 8,118   金額： 31.67億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----370▼ 36.514
13:30:00369.5370370▼ 36.5186
13:24:52369369.5369.5▼ 3710
13:24:45368.5369369▼ 37.51
13:24:41368.5369369▼ 37.53
13:24:41369370369▼ 37.51
13:24:36369370369▼ 37.51
13:24:34368.5369369▼ 37.53
13:24:33368.5369369▼ 37.51
13:24:33369370369▼ 37.51
13:24:25369370369▼ 37.51
13:24:20369370.5369▼ 37.52
13:24:07370.5371.5369▼ 37.56
13:24:07370.5371.5369.5▼ 372
13:24:07370.5371.5370.5▼ 362
13:24:05370.5371371▼ 35.56
13:24:02369370.5370.5▼ 361
13:23:54368.5370.5370.5▼ 361
13:23:54368.5370.5368.5▼ 381
13:23:39368.5370370▼ 36.52
13:23:24368370.5370.5▼ 361
13:23:24368370370▼ 36.514
13:23:24368369.5369.5▼ 377
13:23:24368369.5368▼ 38.52
13:23:22368369.5368▼ 38.51
13:23:22368369369▼ 37.51
13:23:19368369369▼ 37.51
13:23:14368369369▼ 37.51
13:23:07368.5369.5368▼ 38.56
13:23:07368.5369.5368.5▼ 384
13:23:07368.5369369▼ 37.57
13:23:03368368.5368.5▼ 381
13:22:58368.5369368.5▼ 381
13:22:57368369368▼ 38.51
13:22:55368368.5368.5▼ 381
13:22:54368368.5368.5▼ 382
13:22:54368368.5368.5▼ 381
13:22:53368.5369368.5▼ 381
13:22:52368368.5368.5▼ 381
13:22:50368369368▼ 38.51
13:22:49368.5369368.5▼ 381
13:22:46368368.5368.5▼ 381
13:22:46368368.5368.5▼ 381
13:22:43367.5368.5368.5▼ 386
13:22:43368.5369368.5▼ 382
13:22:41368368.5368.5▼ 381
13:22:41368.5369368.5▼ 382
13:22:40368.5369368.5▼ 381
13:22:37368.5369368.5▼ 381
13:22:36368.5369368.5▼ 388
13:22:32368368.5368.5▼ 385
13:22:32368369.5368▼ 38.52
13:22:30368369369▼ 37.53
13:22:30368.5369368.5▼ 381
13:22:29368368.5368.5▼ 381
13:22:27367.5369367.5▼ 391
13:22:27368.5369368.5▼ 381
13:22:24368.5369368.5▼ 381
13:22:24368.5369369▼ 37.51
13:22:22368.5369369▼ 37.51
13:22:22368.5369368.5▼ 381
13:22:21368.5369369▼ 37.51
13:22:17368.5369.5368.5▼ 381
13:22:15368.5369369▼ 37.51
13:22:13368368.5368.5▼ 381
13:22:11368369.5368▼ 38.51
13:22:07368.5369369▼ 37.51
13:22:05368368.5368.5▼ 381
13:22:05368369369▼ 37.58
13:22:05368.5369369▼ 37.51
13:22:04368369368▼ 38.51
13:22:01368369369▼ 37.51
13:22:01368.5369368▼ 38.539
13:22:01368.5369368.5▼ 3817
13:22:00368.5369369▼ 37.52
13:21:59368.5369369▼ 37.52
13:21:53368.5369368.5▼ 381
13:21:53368.5369368.5▼ 381
13:21:53368.5369369▼ 37.51
13:21:50369369.5369▼ 37.52
13:21:49368.5369369▼ 37.52
13:21:49369369.5369▼ 37.510
13:21:49369369.5369.5▼ 371
13:21:48369369.5369▼ 37.51
13:21:36369369.5369▼ 37.51
13:21:36369.5370369.5▼ 375
13:21:26369.5370369.5▼ 373
13:21:24369.5370369.5▼ 371
13:21:21369.5370369.5▼ 371
13:21:18369.5370370▼ 36.51
13:21:17369.5370369.5▼ 372
13:21:16369.5370369.5▼ 371
13:21:13369370369▼ 37.51
13:21:13369369.5369.5▼ 371
13:21:13369369.5369.5▼ 373
13:21:13369369.5369.5▼ 377
13:21:12369369.5369.5▼ 372
13:21:12369369.5369▼ 37.51
13:21:00369.5370369.5▼ 371
13:21:00369.5370369.5▼ 371
13:20:55369.5370369▼ 37.54
13:20:55369.5370369.5▼ 374
13:20:52369.5370370▼ 36.51
13:20:52369.5370369.5▼ 371
13:20:42370370.5370▼ 36.52
13:20:41369.5370370▼ 36.51
13:20:41370370.5370▼ 36.53
13:20:28369.5370370▼ 36.51
13:20:20369.5370370▼ 36.51
13:20:20370370.5370▼ 36.52
13:20:18369.5370370▼ 36.513
13:20:18370370.5370▼ 36.53
13:20:14370370.5370▼ 36.55
13:20:11370370.5370▼ 36.51
13:20:10370370.5370▼ 36.51
13:20:09370370.5370▼ 36.51
13:20:09370370.5370▼ 36.51
13:20:09370370.5370▼ 36.51
13:19:57370370.5370▼ 36.51
13:19:57370370.5370▼ 36.51
13:19:52370370.5370▼ 36.51
13:19:48370.5371370.5▼ 362
13:19:46370.5371370.5▼ 361
13:19:46370.5371370.5▼ 361
13:19:31370.5371370.5▼ 361
13:19:19370371370▼ 36.51
13:19:19370371371▼ 35.51
13:19:18370371370▼ 36.51
13:19:14370.5371370▼ 36.534
13:19:14370.5371370.5▼ 3611
13:19:13370.5371370.5▼ 361
13:19:13370.5371370.5▼ 361
13:19:06371371.5370.5▼ 3613
13:19:06371371.5371▼ 35.55
13:19:04371371.5371▼ 35.51
13:18:36371371.5371.5▼ 351
13:18:29370.5371.5371.5▼ 351
13:18:27370.5371.5371.5▼ 352
13:18:24370.5371.5371.5▼ 351
13:18:22370.5371371▼ 35.53
13:18:22370.5371371▼ 35.52
13:18:15371371.5371▼ 35.51
13:18:15370.5371371▼ 35.51
13:18:15371371.5371▼ 35.54
13:18:13370.5371371▼ 35.51
13:18:13371371.5371▼ 35.51
13:18:09371371.5371▼ 35.51
13:17:58370.5371.5370.5▼ 361
13:17:57370.5371.5370.5▼ 361
13:17:47371372371▼ 35.51
13:17:39371372371▼ 35.55
13:17:37371371.5371.5▼ 352
13:17:23371.5372371.5▼ 351
13:17:23371.5372371.5▼ 351
13:17:04371.5372372▼ 34.51
13:16:56371.5372372▼ 34.51
13:16:52372372.5372▼ 34.52
13:16:52372372.5372▼ 34.51
13:16:44372372.5372▼ 34.51
13:16:42372372.5372▼ 34.55
13:16:41372372.5372▼ 34.51
13:16:39372372.5372▼ 34.51
13:16:34372372.5372▼ 34.51
13:16:34372372.5372▼ 34.51
13:16:34372372.5372▼ 34.51
13:16:34372372.5372▼ 34.51
13:16:32372372.5372▼ 34.52
13:16:32372372.5372▼ 34.51
13:16:31372372.5372▼ 34.51
13:16:30372372.5372▼ 34.51
13:16:13372372.5372▼ 34.52
13:16:06372.5373372.5▼ 341
13:16:06372.5373372.5▼ 343
13:16:05372.5373372.5▼ 341
13:15:54372.5373372.5▼ 341
13:15:54372.5373372.5▼ 341
13:15:52372.5373372.5▼ 341
13:15:52372.5373372.5▼ 342
13:15:52372.5373372.5▼ 342
13:15:30372.5373373▼ 33.51
13:15:29372.5373373▼ 33.51
13:15:21373373.5373▼ 33.51
13:15:18373373.5373▼ 33.51
13:14:42373373.5373▼ 33.57
13:14:31373373.5373▼ 33.51
13:14:29373373.5373▼ 33.56
13:14:03373373.5373▼ 33.52
13:13:52373373.5373▼ 33.56
13:13:27373373.5373▼ 33.52
13:13:21373.5374373.5▼ 331
13:13:09373.5374373.5▼ 331
13:12:52373.5374373.5▼ 335
13:12:39373.5374373.5▼ 333
13:12:23373.5374373.5▼ 338
13:11:45373.5374373.5▼ 333
13:10:53373.5374.5374.5▼ 321
13:10:53374374.5374▼ 32.52
13:10:36374.5375374▼ 32.54
13:09:47374.5375374.5▼ 325
13:09:35374.5375374▼ 32.51
13:09:25374.5375374▼ 32.57
13:09:22374374.5374.5▼ 326
13:08:37373.5374374▼ 32.51
13:08:36373.5374.5374▼ 32.510
13:07:42373374.5374▼ 32.53
13:07:32373.5374.5373.5▼ 331
13:07:31374374.5373.5▼ 332
13:07:31374374.5374▼ 32.51
13:07:30373.5374374▼ 32.58
13:07:23373373.5373.5▼ 332
13:07:15373373.5373.5▼ 333
13:07:07373374373▼ 33.51
13:07:06373374373▼ 33.54
13:06:24373374373▼ 33.515
13:05:38373373374▼ 32.51
13:05:31373.5373373.5▼ 3313
13:05:18372.5373.5373▼ 33.54
13:05:12372.5373373▼ 33.51
13:05:12372.5373373▼ 33.51
13:05:12373373.5373▼ 33.51
13:05:11372.5373373▼ 33.54
13:05:06373.5374.5373▼ 33.55
13:05:03373.5374.5373.5▼ 331
13:05:00373.5374.5373▼ 33.52
13:04:59373.5374.5373▼ 33.511
13:04:38374374.5374▼ 32.51
13:04:33373.5374.5374▼ 32.51
13:04:31373.5374374▼ 32.51
13:04:28373.5374373.5▼ 3313
13:04:14375.5375374▼ 32.54
13:04:03375.5375374▼ 32.510
13:04:00375.5377375▼ 31.54
13:03:53375.5377375.5▼ 316
13:03:29375.5377375▼ 31.51
13:03:25376376.5376▼ 30.55
13:03:20376376.5376▼ 30.511
13:02:49376376.5376▼ 30.52
13:02:38375.5376376▼ 30.519
13:00:32375.5376375.5▼ 312
13:00:16376377376▼ 30.53
13:00:15376.5377376.5▼ 301
13:00:11376377377▼ 29.51
13:00:09376.5377376.5▼ 301
13:00:07376377376▼ 30.53
13:00:03376.5377376.5▼ 301
13:00:01376.5377377▼ 29.51
13:00:01376376.5376.5▼ 302
13:00:01375.5376376▼ 30.517
13:00:01375.5376376▼ 30.51
12:59:58375.5376375.5▼ 311
12:59:51375376376▼ 30.51
12:59:50374374.5374.5▼ 321
12:59:50375376375▼ 31.51
12:59:50375.5376375.5▼ 312
12:59:50375.5376375.5▼ 312
12:59:49375.5376376▼ 30.51
12:59:49374.5375.5375.5▼ 314
12:59:49374.5375375▼ 31.53
12:59:37374.5375374.5▼ 321
12:59:30374374.5374.5▼ 321
12:59:30374.5375374.5▼ 321
12:59:18374.5375374.5▼ 321
12:59:17374.5375375▼ 31.51
12:59:08374374.5374.5▼ 321
12:59:08374.5375374.5▼ 321
12:58:55374374.5374.5▼ 322
12:58:55374.5375374.5▼ 321
12:58:52374.5375374.5▼ 321
12:58:33374374.5374.5▼ 321
12:57:56375375.5375▼ 31.51
12:57:56375375.5375▼ 31.51
12:57:49374.5375375▼ 31.51
12:57:47374.5375375▼ 31.51
12:57:45374.5375375▼ 31.51
12:57:45374374.5374.5▼ 321
12:57:45374.5375374.5▼ 321
12:57:42374.5375375▼ 31.51
12:57:04374.5375374.5▼ 321
12:56:50374.5375375▼ 31.51
12:56:46374.5375375▼ 31.51
12:56:34374.5375374.5▼ 321
12:56:06374.5375374.5▼ 321
12:55:25374.5375.5375.5▼ 311
12:55:14374.5375.5375.5▼ 311
12:55:05374.5375.5375.5▼ 311
12:55:05374.5375375▼ 31.55
12:55:05374374.5374.5▼ 321
12:55:05374374.5374.5▼ 322
12:54:47375375.5375▼ 31.55
12:54:27375375.5375.5▼ 311
12:54:16374375375▼ 31.52
12:53:57374375374▼ 32.51
12:53:55374375375▼ 31.51
12:53:55374374.5374.5▼ 325
12:53:28373.5374374▼ 32.51
12:53:28374374.5374▼ 32.51
12:53:28374374.5374▼ 32.53
12:53:12374374.5374.5▼ 321
12:52:50374374.5374.5▼ 321
12:52:18374375375▼ 31.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1380 1130 23487 35545
融券買進 融券賣出 融券餘額 融券限額
101 117 3541 35545

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1381 -62 -246
2025/09/22 105 -1 -93
2025/09/19 -3337 0 -80
2025/09/18 4404 -2 80
2025/09/17 -2600 -1 134

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5498凱崴微型鑽針45.75▽2.95▽6.06%
競爭者 6234高僑微型鑽針36△0.45△1.27%
下游客戶 3037欣興IC基板839▽57▽6.36%
下游客戶 3189景碩IC基板711▽74▽9.43%
下游客戶 3711日月光投控IC基板613▽36▽5.55%
下游客戶 8046南電IC基板1110▽120▽9.76%
下游客戶 2313華通印刷電路板201.5▽12.5▽5.84%
下游客戶 2316楠梓電印刷電路板156▽9.5▽5.74%
下游客戶 2367燿華印刷電路板42.1▽2▽4.54%
下游客戶 2368金像電印刷電路板901▽40▽4.25%
下游客戶 3044健鼎印刷電路板393▽13▽3.2%
下游客戶 5469瀚宇博印刷電路板72△0.4△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8021 尖 點

詳細...
經營能力 獲利能力
綜��評分 28 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。