MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8027 鈦昇

鈦昇 8027

95.80

△1.00(△1.05%)
開盤： 95.50   最高： 97.70   最低： 95.50
昨收： 94.80   買進： 95.80   賣出： 95.90
總量： 1,002   金額： 0.97億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.8▲ 15
13:30:0095.895.995.8▲ 148
13:24:4795.895.995.9▲ 1.11
13:24:4295.895.995.9▲ 1.11
13:24:0295.89696▲ 1.21
13:23:5095.895.995.9▲ 1.11
13:23:3095.99695.9▲ 1.11
13:23:0695.99695.9▲ 1.11
13:19:499696.196▲ 1.21
13:19:2695.99696▲ 1.22
13:18:5395.99696▲ 1.21
13:18:0895.99696▲ 1.21
13:17:1095.99695.9▲ 1.11
13:16:2495.895.995.9▲ 1.12
13:15:4795.795.895.8▲ 11
13:15:3295.795.895.8▲ 12
13:15:3295.795.895.8▲ 11
13:15:0695.795.895.8▲ 11
13:14:2595.795.895.8▲ 12
13:14:2395.895.995.8▲ 12
13:14:2295.895.995.9▲ 1.11
13:13:3395.795.895.8▲ 11
13:13:2895.895.995.8▲ 15
13:13:1495.895.995.8▲ 11
13:11:5595.895.995.9▲ 1.11
13:11:4095.895.995.8▲ 12
13:10:1595.895.995.9▲ 1.11
13:10:0095.895.995.9▲ 1.12
13:09:3795.895.995.8▲ 11
13:08:0495.895.995.8▲ 11
13:07:0695.99695.9▲ 1.11
13:06:0995.895.995.9▲ 1.11
13:06:0895.795.895.8▲ 11
13:06:0895.795.895.8▲ 12
13:06:0295.895.995.8▲ 13
13:05:4195.895.995.8▲ 13
13:04:5595.895.995.8▲ 11
13:04:0195.89695.8▲ 11
13:02:5995.895.995.9▲ 1.11
13:02:309696.196▲ 1.21
13:02:059696.196▲ 1.22
13:02:0295.896.196.2▲ 1.41
13:02:0295.896.196.1▲ 1.31
13:02:0196.196.295.8▲ 112
13:02:0196.196.295.9▲ 1.17
13:02:0196.196.296▲ 1.216
13:02:0196.196.296.1▲ 1.315
13:01:0096.296.396.2▲ 1.41
12:59:1696.196.296.2▲ 1.41
12:56:3596.296.396.2▲ 1.41
12:56:2996.296.396.2▲ 1.41
12:56:1696.296.396.2▲ 1.41
12:56:1496.296.396.2▲ 1.41
12:53:5896.296.396.3▲ 1.51
12:52:0096.296.396.3▲ 1.52
12:51:5996.296.396.2▲ 1.41
12:49:4696.296.396.3▲ 1.51
12:48:1596.396.496.3▲ 1.51
12:47:5396.396.496.3▲ 1.51
12:47:5396.396.496.3▲ 1.51
12:43:3396.296.396.3▲ 1.51
12:43:3396.296.396.3▲ 1.51
12:43:3396.296.396.3▲ 1.51
12:43:1396.296.396.3▲ 1.51
12:42:2996.296.396.3▲ 1.51
12:41:3396.296.396.3▲ 1.51
12:39:1096.296.396.2▲ 1.41
12:37:4796.296.396.2▲ 1.43
12:34:2896.296.396.3▲ 1.51
12:33:3196.296.396.3▲ 1.51
12:29:3996.196.396.3▲ 1.51
12:27:4496.296.396.2▲ 1.41
12:26:2196.196.296.2▲ 1.41
12:26:0396.196.296.2▲ 1.41
12:26:0396.196.296.2▲ 1.41
12:25:3696.196.296.2▲ 1.41
12:25:3696.296.396.2▲ 1.47
12:25:0196.296.496.2▲ 1.41
12:24:2096.296.496.2▲ 1.42
12:21:4296.396.596.3▲ 1.51
12:21:3996.396.596.3▲ 1.53
12:21:2596.496.596.4▲ 1.62
12:20:3596.596.696.5▲ 1.71
12:19:2096.596.696.5▲ 1.71
12:18:1196.596.696.5▲ 1.71
12:17:5796.596.696.5▲ 1.71
12:12:3496.696.796.6▲ 1.81
12:12:3496.696.796.6▲ 1.86
12:07:4996.796.896.7▲ 1.93
12:07:4996.796.996.7▲ 1.94
12:06:4796.896.996.8▲ 21
12:05:0196.796.996.7▲ 1.91
12:03:2296.796.996.7▲ 1.91
11:57:4096.696.996.6▲ 1.81
11:47:4696.696.996.6▲ 1.81
11:43:0096.696.996.6▲ 1.81
11:42:3496.696.996.6▲ 1.82
11:37:2396.696.796.7▲ 1.94
11:37:2096.796.996.7▲ 1.91
11:36:4096.896.996.8▲ 23
11:36:1196.99796.9▲ 2.12
11:35:309797.197▲ 2.213
11:34:269797.197▲ 2.22
11:33:2397.197.297.1▲ 2.32
11:32:3897.197.297.2▲ 2.41
11:31:349797.297.2▲ 2.41
11:31:119797.297.2▲ 2.41
11:28:129797.297▲ 2.21
11:27:1797.197.297.1▲ 2.31
11:25:2297.197.397.1▲ 2.31
11:25:0797.197.397.1▲ 2.31
11:25:0797.197.397.1▲ 2.31
11:24:0897.197.397.1▲ 2.31
11:23:1897.397.597.3▲ 2.51
11:21:4997.397.697.3▲ 2.51
11:21:3597.597.697.3▲ 2.51
11:21:3597.597.697.4▲ 2.61
11:21:3597.597.697.5▲ 2.71
11:21:2297.597.797.5▲ 2.71
11:21:2197.697.797.6▲ 2.81
11:21:0197.597.797.7▲ 2.91
11:20:5897.597.797.7▲ 2.92
11:20:5197.597.797.7▲ 2.92
11:20:4897.597.797.7▲ 2.91
11:20:4697.597.797.7▲ 2.91
11:20:3897.597.797.7▲ 2.91
11:20:3697.597.697.6▲ 2.83
11:20:3597.597.697.6▲ 2.83
11:20:3097.597.697.6▲ 2.81
11:20:2597.497.597.5▲ 2.71
11:20:2597.497.597.5▲ 2.71
11:20:2597.497.597.5▲ 2.710
11:20:2297.497.597.5▲ 2.71
11:20:2097.497.597.5▲ 2.71
11:20:1597.397.497.5▲ 2.73
11:20:1597.397.497.4▲ 2.67
11:19:5697.197.497.4▲ 2.63
11:19:4797.297.397.3▲ 2.51
11:19:4397.297.497.4▲ 2.61
11:19:3097.197.397.3▲ 2.58
11:19:309797.297.2▲ 2.41
11:19:309797.197.1▲ 2.32
11:19:1496.997.297.2▲ 2.42
11:19:1096.997.297.2▲ 2.45
11:18:5697.197.297.1▲ 2.31
11:18:5297.197.297.2▲ 2.41
11:18:4397.197.297.2▲ 2.42
11:18:4397.197.297.2▲ 2.41
11:18:4297.197.297.2▲ 2.41
11:18:409797.197.1▲ 2.33
11:18:329797.197.1▲ 2.31
11:18:1496.89797▲ 2.23
11:16:5896.896.996.9▲ 2.13
11:16:1596.99796.9▲ 2.11
11:14:5697.197.297.1▲ 2.34
11:14:5696.897.197.1▲ 2.36
11:14:439797.197▲ 2.23
11:14:169797.197.1▲ 2.33
11:14:139797.197.1▲ 2.31
11:13:5696.99797.1▲ 2.33
11:13:5696.99797▲ 2.22
11:13:3996.99797▲ 2.21
11:12:539797.197▲ 2.21
11:12:539797.197▲ 2.22
11:12:5396.79797▲ 2.27
11:12:4596.79797▲ 2.21
11:12:3396.79797▲ 2.21
11:12:3096.696.897▲ 2.218
11:12:3096.696.896.8▲ 22
11:12:1496.99796.9▲ 2.11
11:12:1496.696.996.9▲ 2.14
11:12:0596.696.996.9▲ 2.12
11:11:2496.696.896.9▲ 2.16
11:11:2496.696.896.8▲ 24
11:10:1196.696.896.6▲ 1.81
11:09:5796.396.696.6▲ 1.82
11:09:2496.596.696.5▲ 1.71
11:08:3896.396.796.7▲ 1.91
11:08:3396.396.696.6▲ 1.81
11:07:3596.496.696.6▲ 1.81
11:06:3996.296.396.3▲ 1.52
11:04:0196.296.396.3▲ 1.51
11:02:2796.296.396.3▲ 1.51
11:02:2796.396.596.3▲ 1.54
11:01:0296.296.396.3▲ 1.52
11:01:0296.296.396.3▲ 1.51
10:58:5896.396.596.3▲ 1.52
10:58:3796.396.696.6▲ 1.81
10:56:4596.296.596.6▲ 1.82
10:56:4596.296.596.5▲ 1.71
10:56:3596.496.596.5▲ 1.71
10:55:3396.396.596.3▲ 1.53
10:54:1396.296.396.3▲ 1.51
10:53:4796.396.496.3▲ 1.51
10:53:4096.396.496.3▲ 1.51
10:50:2696.296.396.3▲ 1.51
10:48:0296.396.596.3▲ 1.53
10:48:0296.496.596.4▲ 1.61
10:47:2296.496.596.4▲ 1.61
10:45:4296.496.596.4▲ 1.61
10:43:5996.496.596.4▲ 1.61
10:41:5496.596.696.5▲ 1.71
10:41:0096.496.596.5▲ 1.71
10:41:0096.496.596.5▲ 1.71
10:40:3896.496.596.5▲ 1.71
10:40:0596.496.596.5▲ 1.72
10:40:0596.396.596.5▲ 1.74
10:38:3496.496.596.4▲ 1.61
10:38:0596.396.496.4▲ 1.61
10:34:2196.296.496.4▲ 1.62
10:34:0196.296.396.3▲ 1.51
10:33:4296.396.496.3▲ 1.52
10:31:2996.396.496.4▲ 1.61
10:30:2496.396.496.4▲ 1.61
10:30:2496.296.396.3▲ 1.51
10:28:0196.296.496.2▲ 1.42
10:26:4896.296.496.2▲ 1.41
10:26:4196.296.496.2▲ 1.41
10:25:1996.396.496.3▲ 1.51
10:23:0896.396.596.3▲ 1.51
10:22:1396.396.796.7▲ 1.91
10:21:1896.696.796.6▲ 1.81
10:21:0696.696.796.6▲ 1.84
10:20:3796.896.996.8▲ 21
10:20:3596.896.996.8▲ 21
10:20:3096.896.996.8▲ 21
10:19:2896.89796.8▲ 22
10:19:1896.99796.9▲ 2.12
10:18:5596.896.996.9▲ 2.12
10:18:4096.99796.9▲ 2.13
10:18:4096.99796.9▲ 2.11
10:17:3596.99797▲ 2.21
10:17:2396.99797▲ 2.21
10:17:1396.99797▲ 2.21
10:17:0596.99797▲ 2.21
10:16:4996.896.996.9▲ 2.14
10:16:2896.796.896.8▲ 24
10:16:0596.796.896.8▲ 22
10:15:5696.796.896.8▲ 21
10:15:4496.796.896.8▲ 21
10:15:4296.796.896.8▲ 21
10:15:2096.796.896.8▲ 21
10:15:1796.796.896.8▲ 25
10:15:0596.796.896.8▲ 21
10:14:5796.896.996.9▲ 2.11
10:14:5696.796.996.9▲ 2.11
10:14:4996.796.896.8▲ 22
10:14:4996.796.896.8▲ 21
10:14:4996.796.896.8▲ 21
10:14:3196.696.796.7▲ 1.93
10:14:1696.596.696.6▲ 1.82
10:14:1696.496.696.6▲ 1.83
10:14:1096.496.696.6▲ 1.81
10:13:4696.396.596.5▲ 1.76
10:13:4696.296.496.4▲ 1.64
10:13:4696.296.396.3▲ 1.52
10:12:5696.296.396.2▲ 1.41
10:12:1496.296.396.2▲ 1.41
10:10:3696.296.396.2▲ 1.44
10:10:3696.296.396.2▲ 1.41
10:10:0595.996.296.2▲ 1.41
10:07:2795.99696▲ 1.21
10:06:0895.996.395.9▲ 1.11
10:04:3695.89696▲ 1.22
10:04:369696.496▲ 1.23
10:04:0796.396.496.3▲ 1.52
10:03:529696.396.3▲ 1.53
10:03:3496.396.496.3▲ 1.51
10:03:2796.396.496.3▲ 1.52
10:03:2796.396.496.3▲ 1.51
10:03:079696.396.3▲ 1.52
10:02:2995.996.296.2▲ 1.42
10:02:0195.89696.2▲ 1.42
10:02:0195.89696▲ 1.23
10:01:5595.99695.8▲ 11
10:01:5595.99695.9▲ 1.14
10:01:5395.99695.9▲ 1.11
10:00:2295.99695.9▲ 1.11
09:59:0595.99696▲ 1.21
09:58:0495.89696▲ 1.21
09:57:1495.99695.8▲ 11
09:57:1495.99695.9▲ 1.11
09:57:1495.99695.9▲ 1.12
09:56:5595.99695.9▲ 1.11
09:55:5295.99695.9▲ 1.11
09:54:5695.99695.9▲ 1.11
09:54:0895.89696▲ 1.21
09:52:5195.89696▲ 1.21
09:52:0595.896.295.8▲ 11
09:51:4695.996.295.9▲ 1.11
09:50:2395.996.195.9▲ 1.17
09:49:5895.996.296.2▲ 1.41
09:48:3795.996.296.2▲ 1.41
09:47:579696.296▲ 1.25
09:47:5696.196.396.1▲ 1.31
09:47:0096.196.396.1▲ 1.31
09:46:5596.196.396.1▲ 1.31
09:46:5496.296.396.2▲ 1.41
09:46:5396.296.396.2▲ 1.41
09:45:2496.196.296.2▲ 1.41

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
36 60 7726 26684
融券買進 融券賣出 融券餘額 融券限額
21 25 612 26684

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -21 0 3
2024/11/21 -24 0 -18
2024/11/20 -55 0 -28
2024/11/19 243 0 38
2024/11/18 146 0 -277

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3711日月光投控IC封裝測試156.5△3△1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8027 鈦 昇

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 53
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 17
同業標準 34 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。