MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8027 鈦昇

鈦昇 8027

187.50

△2.50(△1.35%)
開盤： 186.50   最高： 192.50   最低： 186.50
昨收： 185.00   買進： 187.00   賣出： 187.50
總量： 864   金額： 1.63億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----176▼ 136
13:30:00175.5176176▼ 13122
13:24:52177177.5177▼ 121
13:24:45177177.5177▼ 121
13:24:41177177.5177▼ 121
13:24:41177177.5177▼ 121
13:24:41177177.5177▼ 121
13:24:40177177.5177▼ 121
13:24:38177177.5177▼ 121
13:24:35177177.5177▼ 121
13:24:22177177.5177▼ 121
13:24:18177177.5177.5▼ 11.51
13:24:15177177.5177▼ 121
13:24:12177177.5177▼ 121
13:24:12177177.5177▼ 123
13:24:11177177.5177▼ 124
13:24:01177177.5177▼ 121
13:24:00177177.5177▼ 121
13:23:46177177.5177▼ 123
13:23:42177177.5177▼ 122
13:23:38177177.5177▼ 121
13:23:37177177.5177▼ 121
13:23:26177177.5177▼ 122
13:23:17177177.5177▼ 121
13:23:16177177.5177▼ 121
13:23:10177177.5177▼ 121
13:23:09177177.5177▼ 121
13:23:08177177.5177▼ 121
13:23:00177177.5177▼ 121
13:22:54177177.5177▼ 121
13:22:45177177.5177▼ 121
13:22:34177177.5177.5▼ 11.51
13:22:19177177.5177.5▼ 11.51
13:22:16177177.5177▼ 121
13:22:12177177.5177▼ 121
13:21:50177177.5177▼ 121
13:21:48177177.5177▼ 121
13:21:31177177.5177▼ 122
13:21:19177177.5177▼ 123
13:21:14177177.5177▼ 121
13:20:53177.5178177.5▼ 11.51
13:20:51177.5178177.5▼ 11.51
13:20:46177177.5177.5▼ 11.51
13:20:46177177.5177.5▼ 11.510
13:20:45177177.5177▼ 121
13:20:44177177.5177▼ 122
13:20:37177177.5177▼ 121
13:20:23177177.5177▼ 124
13:20:05177177.5177▼ 121
13:20:00177177.5177▼ 124
13:19:55177177.5177▼ 121
13:19:55177177.5177▼ 121
13:19:39177177.5177▼ 121
13:19:33177177.5177▼ 121
13:19:22177177.5177.5▼ 11.51
13:19:16177177.5177▼ 121
13:19:06177177.5177▼ 122
13:19:04177.5178177.5▼ 11.55
13:19:04177.5178177.5▼ 11.51
13:18:55177.5178177.5▼ 11.51
13:18:55177.5178177.5▼ 11.510
13:18:52177.5178177.5▼ 11.51
13:18:45177.5178177.5▼ 11.52
13:18:45177.5178177.5▼ 11.51
13:18:45177.5178177.5▼ 11.51
13:18:16177.5178177.5▼ 11.51
13:18:13177.5178177.5▼ 11.51
13:18:10177.5178177.5▼ 11.51
13:17:50177.5178177.5▼ 11.51
13:17:39177.5178177.5▼ 11.51
13:17:29177.5178178▼ 111
13:17:02177.5178178▼ 112
13:17:00177.5178177.5▼ 11.51
13:16:58177.5178177.5▼ 11.51
13:16:30177.5178177.5▼ 11.52
13:16:24177.5178177.5▼ 11.51
13:16:11177.5178177.5▼ 11.53
13:16:09177.5178177.5▼ 11.51
13:16:02177.5178177.5▼ 11.51
13:15:50177.5178177.5▼ 11.51
13:15:45177.5178178▼ 112
13:15:25177.5178178▼ 115
13:15:10177.5178178▼ 111
13:14:34178178.5178▼ 111
13:14:08177.5178178▼ 111
13:14:05177.5178178▼ 111
13:13:38177.5178178▼ 111
13:13:35177.5178177.5▼ 11.51
13:13:16177.5178178▼ 111
13:13:13177.5178178▼ 111
13:13:05177.5178178▼ 111
13:12:30177.5178178▼ 111
13:12:21178178.5178▼ 115
13:12:11178178.5178▼ 111
13:12:11178178.5178▼ 111
13:12:06178178.5178▼ 111
13:10:08178178.5178▼ 111
13:07:47177.5178.5178.5▼ 10.53
13:07:14177.5178.5178.5▼ 10.51
13:07:12178178.5178▼ 111
13:07:10178178.5178▼ 111
13:06:55177.5178178▼ 111
13:06:55177.5178178▼ 1110
13:06:54177.5178178▼ 111
13:06:37177.5178178▼ 111
13:06:05177.5178178▼ 111
13:05:13177.5178178▼ 111
13:04:58177.5178178▼ 111
13:04:51178178.5178▼ 111
13:04:40178178.5178▼ 1116
13:02:31178179178▼ 111
13:01:18178179178▼ 112
13:01:02178178.5178▼ 111
13:01:01178178.5178▼ 111
13:00:35178.5179178▼ 112
13:00:35178.5179178.5▼ 10.53
13:00:00178178.5178.5▼ 10.52
12:59:56178178.5178.5▼ 10.52
12:59:46178178.5178▼ 112
12:59:24178178.5178▼ 112
12:59:17178178.5178.5▼ 10.51
12:58:57178178.5178.5▼ 10.51
12:58:21178178.5178.5▼ 10.52
12:57:59178178.5178.5▼ 10.53
12:57:38178178.5178▼ 118
12:57:37178178.5178▼ 111
12:57:37178178.5178▼ 111
12:57:37178178.5178▼ 111
12:57:37178178.5178▼ 111
12:57:37178178.5178▼ 112
12:57:37178178.5178▼ 111
12:57:33178178.5178▼ 112
12:57:33178178.5178▼ 111
12:57:32178178.5178▼ 111
12:57:31178178.5178▼ 111
12:57:31178178.5178▼ 111
12:57:30178178.5178▼ 111
12:57:30178178.5178▼ 112
12:57:30178178.5178▼ 1115
12:56:56178178.5178.5▼ 10.51
12:56:22178178.5178▼ 111
12:56:12178178.5178▼ 111
12:56:05178178.5178▼ 112
12:54:49178178.5178▼ 111
12:54:31178178.5178▼ 111
12:54:25178178.5178▼ 111
12:54:01178178.5178.5▼ 10.54
12:54:01178178.5178.5▼ 10.510
12:53:41178178.5178.5▼ 10.51
12:52:49178178.5178.5▼ 10.51
12:51:37178178.5178.5▼ 10.51
12:51:24178178.5178▼ 112
12:51:12178178.5178▼ 111
12:50:59178178.5178▼ 111
12:50:57178178.5178▼ 111
12:50:26178178.5178▼ 113
12:50:24178178.5178▼ 112
12:50:22178178.5178▼ 111
12:50:20178178.5178▼ 111
12:49:42178178.5178▼ 111
12:49:42178178.5178▼ 111
12:49:18178178.5178▼ 111
12:48:45178178.5178▼ 112
12:48:32178178.5178▼ 111
12:48:30178178.5178▼ 111
12:48:30178178.5178▼ 114
12:48:30178178.5178▼ 112
12:48:30178178.5178▼ 111
12:48:29178.5179178.5▼ 10.512
12:48:29178.5179178.5▼ 10.55
12:48:11178.5179178.5▼ 10.51
12:47:13178.5179178.5▼ 10.51
12:47:13178.5179178.5▼ 10.51
12:46:34178.5179179▼ 101
12:46:21178.5179179▼ 101
12:46:18178.5179179▼ 101
12:44:35178.5179179▼ 101
12:44:21178.5179179▼ 103
12:43:41178.5179179▼ 101
12:42:56178.5179179▼ 101
12:42:09178.5179178.5▼ 10.51
12:42:08178.5179178.5▼ 10.52
12:40:42178178.5178.5▼ 10.51
12:40:12178.5179178.5▼ 10.53
12:39:33178.5179178.5▼ 10.51
12:39:08178.5179179▼ 105
12:39:01178.5179178.5▼ 10.51
12:38:46178.5179178.5▼ 10.51
12:38:11178.5179178.5▼ 10.51
12:37:25178.5179178.5▼ 10.52
12:36:23178.5179178.5▼ 10.51
12:36:12178.5179178.5▼ 10.51
12:35:43178.5179178.5▼ 10.51
12:35:41178.5179178.5▼ 10.51
12:35:39178.5179178.5▼ 10.51
12:35:39178.5179178.5▼ 10.57
12:35:37178.5179178.5▼ 10.51
12:34:26178178.5178.5▼ 10.55
12:34:23178.5179178.5▼ 10.58
12:34:22178.5179178.5▼ 10.51
12:33:50178.5179178.5▼ 10.53
12:31:14178.5179178.5▼ 10.56
12:29:25178178.5178.5▼ 10.51
12:28:44178178.5178.5▼ 10.52
12:28:24178.5179178.5▼ 10.52
12:28:21178.5179178.5▼ 10.52
12:28:01178.5179178.5▼ 10.51
12:27:20178.5179178.5▼ 10.57
12:26:06178.5179178.5▼ 10.51
12:24:53178.5179178.5▼ 10.51
12:24:43178.5179178.5▼ 10.51
12:23:59178.5179178.5▼ 10.57
12:23:41178.5179178.5▼ 10.55
12:23:32178.5179178.5▼ 10.51
12:23:27179179178.5▼ 10.526
12:21:58179179.5179▼ 101
12:21:56179179.5179.5▼ 9.54
12:19:36179179.5179.5▼ 9.54
12:17:47179179.5179.5▼ 9.53
12:17:02179180179.5▼ 9.51
12:16:26179179.5179.5▼ 9.51
12:16:26179179.5179.5▼ 9.51
12:14:38179179.5179.5▼ 9.53
12:13:35179180179▼ 104
12:11:28179179.5179.5▼ 9.52
12:11:28179179.5179.5▼ 9.526
12:09:43179179.5179▼ 103
12:08:43178.5179179.5▼ 9.56
12:07:23178.5179179▼ 103
12:06:48178.5179178.5▼ 10.56
12:06:36178.5178.5178.5▼ 10.51
12:06:35178.5179178.5▼ 10.51
12:06:27178.5179178.5▼ 10.545
12:05:22179179.5179▼ 104
12:05:17179179.5179▼ 1024
12:05:16179179.5179.5▼ 9.54
12:04:59179179.5179▼ 101
12:04:31179179.5179▼ 102
12:03:29179179.5179▼ 102
12:03:25179179.5179▼ 101
12:03:03179179.5179▼ 101
12:02:51179179.5179▼ 101
12:02:35179179.5179▼ 101
12:02:16179.5180179.5▼ 9.55
11:57:44179.5180180▼ 92
11:57:44179.5180180▼ 96
11:57:44179.5180180▼ 92
11:56:53179.5180179.5▼ 9.54
11:55:48179179.5179.5▼ 9.518
11:54:08180180.5180▼ 93
11:54:05180180.5180▼ 917
11:53:58180180.5180▼ 911
11:53:40180180.5180▼ 91
11:53:40180180.5180▼ 93
11:53:28180180.5180▼ 91
11:52:26180180.5180▼ 91
11:51:23180180.5180▼ 93
11:50:56180180.5180.5▼ 8.55
11:50:37180180.5180▼ 95
11:50:01180180.5180▼ 93
11:49:52180180.5180▼ 94
11:49:25180180.5180▼ 95
11:49:11180.5181180▼ 96
11:48:41180.5181180.5▼ 8.53
11:48:41180.5181180.5▼ 8.51
11:47:49180.5181181▼ 81
11:47:08180.5181180.5▼ 8.54
11:45:13180.5181180.5▼ 8.57
11:44:00180.5181180.5▼ 8.51
11:43:19180.5181180.5▼ 8.51
11:43:19180.5181180.5▼ 8.512
11:41:49180.5181180.5▼ 8.512
11:38:30181181.5181▼ 84
11:36:42181181.5181▼ 82
11:36:35181181.5181▼ 86
11:35:26181181.5181▼ 81
11:35:25181181.5181▼ 85
11:34:52181181.5181▼ 84
11:34:23181181.5181▼ 84
11:32:49181181.5181▼ 810
11:28:12181181.5181.5▼ 7.510
11:26:11181.5182182▼ 75
11:21:36181.5182181.5▼ 7.521
11:18:16182182.5182▼ 77
11:16:14181181.5181▼ 81
11:16:14181181.5181.5▼ 7.512
11:15:42181182181▼ 810
11:15:00181.5182.5181.5▼ 7.521
11:12:29182.5183182▼ 77
11:11:22182.5183182▼ 723
11:09:22182.5183182.5▼ 6.520
10:59:20182.5183183▼ 618
10:55:21182.5183182.5▼ 6.56
10:53:43183183.5182.5▼ 6.522
10:50:15183183.5183▼ 654
10:44:27183.5184184▼ 527
10:40:20184184.5184▼ 54
10:40:10184184.5184▼ 56
10:29:18184184.5184▼ 511
10:25:43184.5185185▼ 45

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
678 262 5994 27209
融券買進 融券賣出 融券餘額 融券限額
91 146 456 27209

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -540 0 91
2025/09/22 -1143 0 138
2025/09/19 129 0 -62
2025/09/18 98 0 6
2025/09/17 -120 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 7730暉盛-創半導體設備197▽2▽1.01%
下游客戶 3711日月光投控IC封裝測試671▽2▽0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8027 鈦 昇

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 51
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 16
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。