MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8027 鈦昇

鈦昇 8027

97.70

△6.60(△7.24%)
開盤: 92.70   最高: 99.10   最低: 92.30
昨收: 91.10   買進: 97.60   賣出: 97.70
總量: 4,217   金額: 4.08億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----97.7▲ 6.615
13:30:0097.597.697.7▲ 6.6105
13:24:5097.597.697.7▲ 6.61
13:24:5097.597.697.6▲ 6.52
13:24:4097.597.797.5▲ 6.41
13:24:1997.597.797.5▲ 6.41
13:24:1697.597.797.7▲ 6.61
13:23:5897.397.597.5▲ 6.42
13:23:5797.297.497.4▲ 6.32
13:23:3197.297.497.4▲ 6.31
13:23:2497.297.497.4▲ 6.33
13:23:2497.397.597.3▲ 6.26
13:23:1697.297.497.4▲ 6.31
13:23:1097.297.597.2▲ 6.11
13:23:0797.497.597.3▲ 6.21
13:23:0797.497.597.4▲ 6.32
13:22:5797.497.597.4▲ 6.31
13:22:5497.497.597.4▲ 6.31
13:22:3097.597.697.5▲ 6.45
13:22:0197.497.597.5▲ 6.42
13:21:3697.497.697.6▲ 6.51
13:21:1997.697.797.6▲ 6.51
13:21:0997.697.797.6▲ 6.51
13:20:4197.497.697.6▲ 6.51
13:20:0297.497.697.6▲ 6.52
13:20:0297.497.697.6▲ 6.51
13:19:4197.497.797.4▲ 6.31
13:19:4197.497.697.6▲ 6.51
13:19:4097.597.697.5▲ 6.41
13:19:3297.597.697.6▲ 6.51
13:19:1597.597.697.6▲ 6.51
13:18:3697.597.797.5▲ 6.42
13:18:3597.597.697.6▲ 6.51
13:18:2897.597.697.6▲ 6.51
13:18:0197.597.697.6▲ 6.51
13:18:0097.597.697.6▲ 6.51
13:17:1797.497.697.6▲ 6.51
13:17:0997.497.697.6▲ 6.51
13:17:0897.397.497.4▲ 6.34
13:16:5897.397.497.4▲ 6.31
13:16:5797.397.497.3▲ 6.21
13:16:3997.397.497.3▲ 6.21
13:16:1097.297.497.2▲ 6.11
13:16:1097.297.397.3▲ 6.21
13:15:5597.297.397.2▲ 6.11
13:13:4297.297.497.2▲ 6.13
13:13:2897.297.497.2▲ 6.12
13:13:0797.297.497.4▲ 6.35
13:12:4997.297.497.2▲ 6.11
13:12:1797.297.497.2▲ 6.11
13:11:3897.397.597.3▲ 6.22
13:11:0397.397.597.3▲ 6.21
13:10:0797.297.697.2▲ 6.11
13:10:0197.597.797.2▲ 6.11
13:10:0197.597.797.3▲ 6.21
13:10:0197.597.797.4▲ 6.32
13:10:0197.597.797.5▲ 6.41
13:09:5397.597.797.7▲ 6.61
13:08:5297.497.797.4▲ 6.32
13:08:4897.497.697.6▲ 6.52
13:08:0797.497.797.4▲ 6.31
13:07:4997.597.797.5▲ 6.41
13:07:4897.597.797.5▲ 6.42
13:07:4897.597.797.5▲ 6.41
13:06:4397.597.797.7▲ 6.61
13:05:2997.597.797.7▲ 6.61
13:04:4997.597.897.4▲ 6.31
13:04:4997.597.897.5▲ 6.41
13:04:4597.597.897.5▲ 6.41
13:04:1397.597.897.5▲ 6.41
13:04:1197.497.697.6▲ 6.51
13:03:5597.497.697.6▲ 6.51
13:03:5297.597.697.5▲ 6.42
13:02:4697.597.697.5▲ 6.42
13:02:1997.597.697.6▲ 6.53
13:01:3297.497.697.6▲ 6.52
12:57:0397.697.897.6▲ 6.51
12:53:2997.597.897.5▲ 6.41
12:52:3197.497.997.9▲ 6.81
12:52:2697.497.997.9▲ 6.81
12:52:2197.497.897.8▲ 6.71
12:52:1697.497.897.8▲ 6.71
12:52:1197.397.897.8▲ 6.71
12:52:0697.297.897.8▲ 6.71
12:52:0197.297.797.7▲ 6.61
12:51:5697.297.797.7▲ 6.61
12:51:5197.297.697.6▲ 6.51
12:51:4697.297.697.6▲ 6.51
12:51:4097.197.497.4▲ 6.31
12:51:3597.197.497.4▲ 6.31
12:51:3097.197.497.4▲ 6.31
12:51:1597.597.697.5▲ 6.412
12:49:5997.697.797.6▲ 6.51
12:49:0497.697.897.6▲ 6.51
12:48:4497.597.697.6▲ 6.51
12:47:4897.697.897.6▲ 6.51
12:47:1997.597.797.7▲ 6.62
12:47:0897.597.797.7▲ 6.61
12:47:0597.597.797.7▲ 6.61
12:47:0097.597.797.7▲ 6.61
12:46:5597.497.797.7▲ 6.61
12:46:5097.497.597.5▲ 6.41
12:46:4897.497.597.5▲ 6.41
12:46:4597.497.797.7▲ 6.61
12:46:4097.497.797.7▲ 6.61
12:46:3597.497.597.5▲ 6.41
12:46:3197.597.797.5▲ 6.41
12:46:2097.597.797.5▲ 6.41
12:46:1097.497.697.6▲ 6.51
12:46:0597.597.697.5▲ 6.41
12:46:0597.497.697.6▲ 6.51
12:46:0097.497.597.5▲ 6.41
12:45:5597.497.597.5▲ 6.41
12:45:5097.497.597.5▲ 6.41
12:45:5097.497.597.5▲ 6.41
12:45:4597.497.597.5▲ 6.41
12:45:4097.497.597.5▲ 6.41
12:45:2597.497.597.5▲ 6.41
12:44:4297.297.497.4▲ 6.31
12:44:2097.297.497.4▲ 6.31
12:44:1597.297.497.4▲ 6.31
12:44:1097.297.397.3▲ 6.21
12:44:0797.297.397.3▲ 6.21
12:44:0297.297.397.3▲ 6.21
12:43:5797.197.397.3▲ 6.21
12:43:5297.197.397.3▲ 6.21
12:43:4797.197.397.3▲ 6.21
12:43:4297.197.397.3▲ 6.21
12:43:3797.197.297.2▲ 6.11
12:43:329797.297.2▲ 6.11
12:43:229797.297.2▲ 6.11
12:43:179797.297.2▲ 6.11
12:43:129797.297.2▲ 6.11
12:43:079797.197.1▲ 61
12:43:039797.197.1▲ 61
12:42:589797.197.1▲ 61
12:42:459797.197.1▲ 61
12:42:139797.197.1▲ 61
12:41:569797.197.1▲ 61
12:41:549797.197▲ 5.91
12:40:4296.99797▲ 5.920
12:40:4196.896.996.9▲ 5.81
12:40:3096.896.996.9▲ 5.81
12:39:3396.896.996.9▲ 5.81
12:37:3596.896.996.8▲ 5.71
12:37:3196.99796.9▲ 5.81
12:36:1896.89796.8▲ 5.72
12:34:5596.796.896.8▲ 5.73
12:33:5696.796.896.8▲ 5.71
12:33:5396.796.896.8▲ 5.71
12:33:3996.796.896.8▲ 5.71
12:33:0596.796.896.7▲ 5.61
12:32:1696.696.796.7▲ 5.67
12:32:1696.696.796.7▲ 5.61
12:31:4896.696.796.6▲ 5.51
12:31:2396.696.796.6▲ 5.51
12:30:0396.696.796.7▲ 5.61
12:30:0096.696.796.7▲ 5.61
12:29:4596.696.796.7▲ 5.61
12:29:4496.796.896.7▲ 5.63
12:28:0896.696.796.7▲ 5.62
12:28:0796.696.796.7▲ 5.67
12:28:0796.696.796.7▲ 5.62
12:27:4996.696.796.6▲ 5.52
12:27:4196.796.896.7▲ 5.68
12:26:3096.796.896.7▲ 5.61
12:26:0596.796.896.7▲ 5.61
12:25:5896.796.896.7▲ 5.61
12:25:3996.796.896.8▲ 5.71
12:25:2296.796.896.7▲ 5.61
12:24:4296.796.896.8▲ 5.73
12:24:4296.796.896.8▲ 5.72
12:24:2396.796.896.7▲ 5.61
12:23:2196.896.996.8▲ 5.78
12:23:1396.896.996.8▲ 5.71
12:20:2696.99796.9▲ 5.83
12:17:3196.99797▲ 5.91
12:15:139797.197▲ 5.92
12:14:3896.99797▲ 5.91
12:14:339797.197▲ 5.91
12:13:109797.197▲ 5.91
12:12:5396.99797▲ 5.91
12:12:4296.99796.9▲ 5.81
12:12:3096.896.996.9▲ 5.81
12:12:2796.99796.9▲ 5.81
12:11:2196.896.996.9▲ 5.88
12:09:1896.997.196.9▲ 5.81
12:09:1096.99797▲ 5.91
12:08:3596.997.197.1▲ 62
12:08:189797.197▲ 5.91
12:08:179797.197▲ 5.91
12:07:5296.99797▲ 5.91
12:07:2996.997.196.9▲ 5.81
12:06:599797.296.9▲ 5.81
12:06:599797.297▲ 5.91
12:05:489797.297▲ 5.91
12:05:4096.997.197.1▲ 61
12:05:4096.99797▲ 5.91
12:05:2696.99797▲ 5.92
12:05:069797.297▲ 5.93
12:05:039797.297▲ 5.91
12:04:569797.297▲ 5.94
12:04:559797.197.1▲ 62
12:04:559797.197▲ 5.91
12:04:189797.197.1▲ 61
12:04:1597.197.297.1▲ 61
12:03:229797.297.2▲ 6.11
12:03:2097.197.397▲ 5.91
12:03:2097.197.397.1▲ 65
12:02:1397.297.597.2▲ 6.11
12:01:5497.397.497.3▲ 6.21
12:01:4597.397.497.3▲ 6.21
12:00:5097.397.597.3▲ 6.21
11:56:5397.297.397.3▲ 6.27
11:56:4497.197.297.2▲ 6.14
11:56:4497.197.297.1▲ 61
11:55:5697.197.297.2▲ 6.11
11:55:5097.197.397.1▲ 61
11:55:5097.297.397.2▲ 6.11
11:55:3297.197.397.1▲ 65
11:55:2997.197.397.1▲ 61
11:55:2497.197.297.2▲ 6.11
11:55:2497.197.297.1▲ 61
11:55:0997.197.397.1▲ 61
11:54:5897.197.297.2▲ 6.11
11:54:5897.297.397.2▲ 6.11
11:54:5797.297.397.2▲ 6.12
11:54:5397.297.397.2▲ 6.12
11:54:4697.297.397.3▲ 6.21
11:54:4197.297.397.2▲ 6.11
11:54:3697.297.397.2▲ 6.11
11:53:4697.297.397.3▲ 6.21
11:53:4197.397.497.3▲ 6.24
11:51:2597.397.497.4▲ 6.32
11:49:5297.497.597.4▲ 6.31
11:49:3497.497.697.4▲ 6.31
11:49:0297.497.697.4▲ 6.31
11:48:3197.497.697.4▲ 6.33
11:48:1097.497.597.5▲ 6.41
11:47:3097.597.697.5▲ 6.41
11:45:5897.597.697.6▲ 6.51
11:45:0697.497.597.5▲ 6.41
11:44:4497.597.697.5▲ 6.41
11:44:2597.497.597.5▲ 6.42
11:43:4697.497.597.5▲ 6.41
11:43:4197.497.597.5▲ 6.41
11:43:3297.497.597.5▲ 6.41
11:43:0197.497.597.5▲ 6.41
11:41:2097.497.597.5▲ 6.41
11:39:3097.497.597.5▲ 6.44
11:39:3097.497.597.5▲ 6.45
11:39:2097.497.597.4▲ 6.33
11:39:0697.497.597.4▲ 6.31
11:39:0197.497.597.4▲ 6.31
11:38:2897.497.597.4▲ 6.31
11:38:1397.497.597.4▲ 6.32
11:37:3297.597.697.5▲ 6.42
11:36:0597.497.597.5▲ 6.42
11:36:0597.497.597.5▲ 6.41
11:35:4297.497.697.6▲ 6.51
11:35:2197.597.697.5▲ 6.41
11:34:4397.597.797.5▲ 6.41
11:34:3197.597.797.5▲ 6.42
11:34:3197.597.797.5▲ 6.410
11:34:0597.597.797.7▲ 6.61
11:33:4497.697.797.6▲ 6.51
11:33:1497.597.697.6▲ 6.51
11:31:5097.597.697.6▲ 6.51
11:30:4197.697.797.6▲ 6.51
11:28:1597.697.997.9▲ 6.82
11:28:0597.697.897.8▲ 6.71
11:28:0597.697.797.7▲ 6.66
11:28:0597.597.697.6▲ 6.53
11:28:0097.697.797.6▲ 6.52
11:27:4997.697.797.6▲ 6.51
11:27:0997.697.797.6▲ 6.56
11:26:4197.697.797.7▲ 6.61
11:26:3897.697.797.6▲ 6.51
11:26:2897.697.797.6▲ 6.51
11:26:1397.697.897.8▲ 6.71
11:23:1497.697.997.9▲ 6.81
11:23:0597.697.997.9▲ 6.81
11:22:3897.69897.6▲ 6.53
11:22:2697.697.897.8▲ 6.72
11:22:2697.697.897.8▲ 6.73
11:22:2697.697.897.8▲ 6.71
11:22:2697.697.897.8▲ 6.71
11:22:2697.697.897.8▲ 6.71
11:22:1897.89897.8▲ 6.72
11:21:0997.597.897.8▲ 6.79
11:21:0897.597.697.6▲ 6.51
11:20:5897.697.897.6▲ 6.52
11:20:5197.697.897.6▲ 6.51
11:20:3397.797.897.7▲ 6.61
11:19:2597.89897.8▲ 6.71
11:19:0697.79897.7▲ 6.61
11:18:1297.69897.6▲ 6.51
11:17:5997.99897.7▲ 6.65
11:17:5997.99897.8▲ 6.72
11:17:5997.99897.9▲ 6.83

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
782 611 11058 25578
融券買進 融券賣出 融券餘額 融券限額
7 61 63 25578

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 1744 0 97
2024/04/23 48 0 8
2024/04/22 -990 0 -142
2024/04/19 -1755 0 -143
2024/04/18 9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3711日月光投控IC封裝測試148△3△2.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8027 鈦 昇

經營能力 獲利能力
綜合評分 21 綜合評分 59
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 22
同業標準 37 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞